概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1104.033
  • -2.664-0.24%
交易中 06/05 11:36 (美东)
1112.270最高价1099.670最低价
成分股: 13只领涨股: HBI+4.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
5.3000.250+4.95%450.53万2398.18万5.5805.0505.5805.09018.63亿18.53亿3.52亿3.50亿+10.19%+6.21%+18.04%-1.12%+39.84%+14.47%+18.83%--1.29%亏损亏损9.70%服装制造
RCKYRocky Brands
38.8301.280+3.41%1.60万61.89万38.96037.55038.96037.9902.88亿2.78亿742.32万716.57万+9.66%+5.08%+13.36%+50.81%+28.62%+87.08%+29.98%1.60%0.22%21.5727.542.58%鞋类及配件
VSTOVista Outdoor
34.3700.810+2.41%14.62万493.46万33.24033.56034.49033.24020.05亿16.47亿5833.60万4791.89万+1.48%-1.07%-4.29%+7.27%+31.48%+18.93%+16.23%--0.31%亏损亏损3.73%休闲
VFC威富集团
13.3400.220+1.68%155.60万2065.40万13.26013.12013.37513.16051.88亿51.36亿3.89亿3.85亿+10.80%+7.06%+5.29%-16.63%-24.46%-29.00%-28.64%5.85%0.40%亏损亏损1.64%服装制造
GIL吉登运动服
37.7400.610+1.64%15.23万572.17万37.23037.13037.77037.23063.63亿55.68亿1.69亿1.48亿+1.48%+6.64%+15.40%+12.74%+17.89%+31.34%+16.18%2.02%0.10%12.7512.461.45%服装制造
DECKDeckers Outdoor
1078.01011.180+1.05%4.83万5181.20万1065.7601066.8301081.3301062.960274.27亿273.87亿2544.25万2540.54万+1.23%+19.81%+25.00%+19.56%+52.74%+116.41%+61.27%--0.19%36.9736.971.72%鞋类及配件
SKX斯凯奇
69.9850.395+0.57%34.47万2408.23万69.90069.59070.18069.445106.74亿91.78亿1.53亿1.31亿+0.27%+2.33%+5.40%+16.14%+15.37%+29.15%+12.26%--0.26%18.4220.051.06%鞋类及配件
ESCAEscalade
13.5860.076+0.56%2569.003.50万13.48013.51013.71013.4801.88亿1.22亿1386.16万898.93万+1.01%+0.94%+2.93%+4.08%-28.33%+8.80%-31.08%3.31%0.03%14.9319.141.70%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
WWW沃尔弗林集团
13.295-0.045-0.34%13.66万181.94万13.46013.34013.62013.22010.63亿10.48亿7992.86万7884.13万-3.80%-0.71%+16.42%+38.29%+50.53%-12.08%+50.89%3.01%0.17%亏损亏损3.00%鞋类及配件
NKE耐克
94.010-0.730-0.77%174.19万1.64亿95.31594.74095.32093.7001418.95亿1121.82亿15.09亿11.93亿+2.58%+2.84%+1.09%-4.82%-20.14%-10.20%-12.76%1.51%0.15%27.6529.111.71%鞋类及配件
JOUT约翰逊户外
35.195-0.375-1.05%2.20万77.10万35.55035.57035.56034.9053.63亿1.94亿1030.13万550.87万+2.01%-3.18%-6.99%-18.91%-20.12%-41.04%-33.18%3.64%0.40%74.8818.521.84%休闲
COLM哥伦比亚户外
83.695-1.275-1.50%4.97万418.95万85.14084.97085.16083.69549.48亿27.63亿5912.40万3301.05万+1.00%-2.49%+2.18%+5.25%+5.92%+7.74%+6.00%1.43%0.15%20.6120.461.72%服装制造