概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1101.721
  • +1.249+0.11%
收盘价 06/13 16:00 (美东)
1106.082最高价1096.676最低价
成分股: 13只领涨股: COLM+0.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COLM哥伦比亚户外
81.8700.600+0.74%47.19万3843.94万81.04081.27082.05080.00048.40亿27.03亿5912.40万3301.04万-2.17%-2.33%-2.06%+6.25%+1.44%+7.45%+3.68%1.47%1.43%20.1720.022.52%服装制造
NKE耐克
94.1800.500+0.53%834.82万7.86亿94.04093.68094.53093.7201421.51亿1123.85亿15.09亿11.93亿-1.61%+1.18%+3.14%-5.41%-21.86%-15.02%-12.60%1.51%0.70%27.7029.160.87%鞋类及配件
JOUT约翰逊户外
35.8500.170+0.48%7.64万271.43万35.68035.68035.89034.6703.69亿1.97亿1030.13万550.87万+1.07%+2.96%-4.58%-17.66%-27.35%-37.92%-31.93%3.57%1.39%76.2818.873.42%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
VFC威富集团
13.720-0.080-0.58%443.71万6105.98万13.73013.80013.89013.57053.38亿52.82亿3.89亿3.85亿+1.78%+12.02%+7.99%-4.75%-22.58%-26.72%-26.12%5.69%1.15%亏损亏损2.32%服装制造
DECKDeckers Outdoor
1030.160-9.360-0.90%33.18万3.41亿1033.5701039.5201035.7651015.700262.10亿259.82亿2544.25万2522.10万-3.31%-4.84%+14.00%+13.35%+47.00%+101.20%+54.12%--1.32%35.3335.331.93%鞋类及配件
GIL吉登运动服
37.720-0.380-1.00%37.53万1419.27万38.01038.10038.06037.61163.59亿55.54亿1.69亿1.47亿-1.26%+1.07%+8.61%+2.51%+15.80%+28.64%+16.12%2.02%0.26%12.7412.451.18%服装制造
SKX斯凯奇
73.750-0.750-1.01%130.17万9582.76万74.72074.50074.90073.040112.48亿96.71亿1.53亿1.31亿+3.80%+4.73%+6.31%+21.82%+16.93%+40.29%+18.30%--0.99%19.4121.132.50%鞋类及配件
VSTOVista Outdoor
35.960-0.420-1.15%34.26万1230.69万36.21036.38036.36535.68020.98亿17.23亿5833.60万4791.89万+1.24%+4.84%+5.18%+13.73%+21.77%+29.12%+21.61%--0.72%亏损亏损1.88%休闲
ESCAEscalade
13.410-0.290-2.12%8024.0010.79万13.62013.70013.62013.3901.86亿1.21亿1386.16万898.93万-0.37%-4.01%-2.26%+2.73%-36.70%+1.38%-31.97%3.36%0.09%14.7418.891.68%休闲
HBI哈尼斯品牌服装
4.940-0.120-2.37%687.20万3396.89万5.0705.0605.0704.87017.37亿17.27亿3.52亿3.50亿-5.90%+1.23%-0.20%-8.18%+25.38%+4.66%+10.76%--1.97%亏损亏损3.95%服装制造
RCKYRocky Brands
35.750-0.960-2.62%1.53万54.71万36.56036.71036.93035.2302.65亿2.56亿742.32万716.57万-5.90%-3.51%-2.78%+40.04%+25.02%+80.29%+19.67%1.73%0.21%19.8625.354.63%鞋类及配件
WWW沃尔弗林集团
12.830-0.470-3.53%81.22万1045.53万13.33013.30013.33012.74010.25亿10.12亿7992.86万7884.13万-2.21%-6.21%-7.43%+28.80%+46.41%-9.71%+45.61%3.12%1.03%亏损亏损4.44%鞋类及配件