概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1100.918
  • -0.803-0.07%
交易中 06/14 09:59 (美东)
1105.773最高价1095.235最低价
成分股: 13只领涨股: DECK+0.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DECKDeckers Outdoor
1030.5500.390+0.04%1.65万1695.50万1026.8101030.1601032.2201017.000262.20亿259.91亿2544.25万2522.10万-3.27%-4.81%+14.04%+13.39%+47.06%+101.27%+54.17%--0.07%35.3435.341.48%鞋类及配件
VFC威富集团
13.7250.005+0.04%38.07万520.79万13.61013.72013.82013.52053.39亿52.84亿3.89亿3.85亿+1.82%+12.06%+8.03%-4.71%-22.55%-26.69%-26.09%5.68%0.10%亏损亏损2.19%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
NKE耐克
94.175-0.005-0.01%101.82万9588.51万93.80094.18094.78093.7251421.44亿1123.79亿15.09亿11.93亿-1.61%+1.17%+3.13%-5.42%-21.86%-15.02%-12.61%1.51%0.09%27.7029.161.12%鞋类及配件
HBI哈尼斯品牌服装
4.930-0.010-0.20%38.28万188.98万4.8604.9404.9804.85017.33亿17.23亿3.52亿3.50亿-6.10%+1.02%-0.41%-8.37%+25.12%+4.45%+10.54%--0.11%亏损亏损2.63%服装制造
COLM哥伦比亚户外
81.685-0.185-0.23%4380.0035.72万81.51081.87082.74081.39548.30亿26.96亿5912.40万3301.04万-2.40%-2.55%-2.28%+6.01%+1.21%+7.21%+3.45%1.47%0.01%20.1219.971.64%服装制造
GIL吉登运动服
37.600-0.120-0.32%2.25万84.47万37.45037.72037.75037.45063.39亿55.37亿1.69亿1.47亿-1.57%+0.75%+8.27%+2.19%+15.43%+28.23%+15.75%2.03%0.02%12.7012.410.80%服装制造
VSTOVista Outdoor
35.765-0.195-0.54%1.03万36.91万35.59035.96035.83035.52020.86亿17.14亿5833.60万4791.89万+0.69%+4.27%+4.61%+13.11%+21.11%+28.42%+20.95%--0.02%亏损亏损0.86%休闲
ESCAEscalade
13.270-0.140-1.04%1010.001.34万13.24013.41013.27013.2401.84亿1.19亿1386.16万898.93万-1.41%-5.01%-3.28%+1.66%-37.36%+0.32%-32.68%3.39%0.01%14.5818.690.22%休闲
SKX斯凯奇
72.950-0.800-1.08%5.19万378.97万73.00073.75073.29572.690111.26亿95.66亿1.53亿1.31亿+2.67%+3.59%+5.16%+20.50%+15.67%+38.77%+17.02%--0.04%19.2020.900.82%鞋类及配件
RCKYRocky Brands
35.351-0.399-1.12%848.003.03万35.66035.75036.67035.3512.62亿2.53亿742.32万716.57万-6.95%-4.59%-3.87%+38.48%+23.62%+78.28%+18.34%1.75%0.01%19.6425.073.69%鞋类及配件
JOUT约翰逊户外
35.280-0.570-1.59%4497.0015.95万35.55035.85035.56035.2283.63亿1.94亿1030.13万550.87万-0.54%+1.32%-6.10%-18.97%-28.50%-38.90%-33.01%3.63%0.08%75.0618.570.93%休闲
WWW沃尔弗林集团
12.605-0.225-1.75%3.09万38.80万12.54012.83012.64012.33010.08亿9.94亿7992.86万7884.13万-3.93%-7.86%-9.05%+26.55%+43.84%-11.29%+43.06%3.17%0.04%亏损亏损2.42%鞋类及配件