概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1123.457
  • +5.221+0.47%
收盘价 06/07 16:00 (美东)
1134.679最高价1115.671最低价
成分股: 13只领涨股: SKX+2.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
72.8701.820+2.56%284.86万2.07亿73.57071.05073.84072.000111.14亿95.56亿1.53亿1.31亿+2.03%+8.15%+7.05%+17.15%+16.41%+35.45%+16.89%--2.17%19.1820.882.59%鞋类及配件
ESCAEscalade
13.6600.200+1.49%6446.008.78万13.46013.46013.66013.4601.89亿1.23亿1386.16万898.93万-0.87%+1.56%+0.44%+2.32%-30.81%+7.66%-30.70%3.29%0.07%15.0119.241.49%休闲
NKE耐克
96.5500.830+0.87%915.52万8.87亿95.39095.72097.94095.3001457.29亿1152.13亿15.09亿11.93亿+1.98%+6.05%+3.79%-4.37%-19.62%-7.49%-10.40%1.47%0.77%28.4029.892.76%鞋类及配件
VSTOVista Outdoor
35.7800.260+0.73%52.31万1862.58万35.25035.52035.89034.96020.87亿17.15亿5833.60万4791.89万+2.58%+3.77%-0.94%+10.57%+26.97%+29.17%+21.00%--1.09%亏损亏损2.62%休闲
GIL吉登运动服
38.3500.150+0.39%54.14万2085.21万37.99038.20038.72037.92064.65亿56.58亿1.69亿1.48亿+0.21%+7.88%+18.85%+10.46%+18.02%+34.10%+18.06%1.99%0.37%12.9612.662.09%服装制造
VFC威富集团
13.5800.010+0.07%983.49万1.33亿13.35013.57013.59013.35052.81亿52.27亿3.89亿3.85亿+2.26%+13.45%+6.68%-12.39%-33.02%-27.04%-27.36%5.74%2.56%亏损亏损1.77%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
WWW沃尔弗林集团
13.100-0.020-0.15%68.12万891.95万12.96013.12013.23012.86010.47亿10.33亿7992.86万7884.13万-3.82%+2.91%-2.02%+30.09%+34.58%-5.18%+48.68%3.05%0.86%亏损亏损2.82%鞋类及配件
RCKYRocky Brands
37.620-0.370-0.97%1.76万65.99万37.31037.99037.86037.0902.79亿2.70亿742.32万716.57万-3.13%+7.95%+6.31%+44.05%+26.56%+89.82%+25.93%1.65%0.25%20.9026.682.03%鞋类及配件
JOUT约翰逊户外
35.120-0.350-0.99%2.98万104.61万35.30035.47035.46034.7803.62亿1.93亿1030.13万550.87万-3.49%-0.79%-7.60%-19.19%-27.42%-40.20%-33.32%3.64%0.54%74.7218.481.92%休闲
COLM哥伦比亚户外
82.830-0.860-1.03%28.14万2328.02万83.45083.69084.17082.21548.97亿27.34亿5912.40万3301.05万-3.26%-2.06%+0.16%+3.49%+1.27%+9.23%+4.90%1.45%0.85%20.4020.252.34%服装制造
HBI哈尼斯品牌服装
5.180-0.070-1.33%525.37万2740.48万5.1605.2505.2705.15018.21亿18.11亿3.52亿3.50亿+1.17%+4.86%+10.68%-3.00%+23.04%+12.12%+16.14%--1.50%亏损亏损2.29%服装制造
DECKDeckers Outdoor
1044.310-21.120-1.98%24.80万2.59亿1062.6301065.4301062.6301033.440265.70亿265.31亿2544.25万2540.54万-4.54%+15.44%+19.41%+12.57%+49.65%+113.85%+56.23%--0.98%35.8135.812.74%鞋类及配件