概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1110.440
  • -3.441-0.31%
交易中 06/03 11:16 (美东)
1120.688最高价1107.402最低价
成分股: 13只领涨股: VFC+2.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFC威富集团
13.6400.360+2.71%266.41万3637.73万13.38013.28013.85013.34053.04亿52.52亿3.89亿3.85亿+10.53%+6.90%+8.17%-14.75%-24.38%-20.64%-27.04%5.72%0.69%亏损亏损3.84%服装制造
COLM哥伦比亚户外
86.8751.255+1.47%5.01万432.21万85.96085.62086.95085.68051.36亿28.68亿5912.40万3301.05万+3.39%+3.91%+7.62%+8.06%+9.21%+16.34%+10.02%1.38%0.15%21.4021.241.48%服装制造
JOUT约翰逊户外
36.8400.450+1.24%7115.0026.00万36.49036.39036.84036.3603.80亿2.03亿1030.13万550.87万+3.25%-0.27%-2.62%-14.90%-23.90%-34.35%-30.05%3.47%0.13%78.3819.391.32%休闲
RCKYRocky Brands
39.1250.290+0.75%1.71万67.22万39.63038.83539.64538.3802.90亿2.80亿742.32万716.57万+9.48%+2.94%+11.88%+53.80%+28.13%+112.59%+30.97%1.58%0.24%21.7427.753.26%鞋类及配件
ESCAEscalade
13.8600.080+0.58%4731.006.57万13.87013.78013.90013.8601.92亿1.25亿1386.16万898.93万+2.36%+2.74%+4.29%-2.60%-28.87%+18.47%-29.69%3.25%0.05%15.2319.520.29%休闲
HBI哈尼斯品牌服装
5.1490.029+0.57%132.26万682.75万5.1705.1205.2305.10018.10亿18.00亿3.52亿3.50亿+0.57%+2.37%+15.97%-7.55%+33.40%+18.65%+15.45%--0.38%亏损亏损2.53%服装制造
VSTOVista Outdoor
34.9150.035+0.10%3.52万123.25万35.20034.88035.20034.82020.37亿16.73亿5833.60万4791.89万+0.04%+1.09%-1.29%+8.87%+29.22%+32.15%+18.08%--0.07%亏损亏损1.09%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
NKE耐克
94.380-0.300-0.32%256.66万2.43亿94.52094.68095.25094.0501424.53亿1126.24亿15.09亿11.93亿+3.66%+3.25%+2.53%-2.95%-17.18%-11.18%-12.42%1.50%0.22%27.7629.221.27%鞋类及配件
DECKDeckers Outdoor
1085.915-8.005-0.73%7.08万7716.26万1093.8501093.9201106.8901076.360276.28亿275.88亿2544.25万2540.54万+5.13%+22.21%+28.92%+18.96%+56.16%+123.55%+62.46%--0.28%37.2437.242.79%鞋类及配件
SKX斯凯奇
70.860-0.560-0.78%30.75万2178.71万71.64071.42072.27070.305108.07亿92.93亿1.53亿1.31亿+3.76%+3.57%+5.60%+15.90%+17.26%+37.35%+13.67%--0.23%18.6520.302.75%鞋类及配件
GIL吉登运动服
37.900-0.370-0.97%16.98万645.61万38.30038.27038.30037.66063.90亿55.92亿1.69亿1.48亿+0.74%+8.36%+15.82%+12.13%+5.62%+34.20%+16.67%2.01%0.12%12.8012.511.67%服装制造
WWW沃尔弗林集团
13.320-0.300-2.20%15.66万210.39万13.77013.62013.79013.14510.65亿10.50亿7992.86万7884.13万+4.63%-1.70%+22.31%+43.73%+51.66%-1.88%+51.17%3.00%0.20%亏损亏损4.74%鞋类及配件