概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1118.046
  • +4.166+0.37%
交易中 06/03 09:42 (美东)
1120.688最高价1114.133最低价
成分股: 13只领涨股: VFC+2.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFC威富集团
13.6750.395+2.97%78.38万1062.05万13.38013.28013.73513.34053.18亿52.65亿3.89亿3.85亿+14.24%+4.87%+8.88%-13.07%-24.06%-21.31%-26.85%5.70%0.20%亏损亏损2.97%服装制造
RCKYRocky Brands
39.6000.765+1.97%1701.006.73万39.63038.83539.63039.4902.94亿2.84亿742.32万716.57万+13.63%+5.38%+16.94%+60.64%+35.89%+109.72%+32.56%1.57%0.02%22.0028.090.36%鞋类及配件
HBI哈尼斯品牌服装
5.1850.065+1.27%18.99万98.41万5.1705.1205.2305.15018.23亿18.12亿3.52亿3.50亿+4.96%+1.27%+11.03%-5.21%+32.95%+17.84%+16.26%--0.05%亏损亏损1.56%服装制造
JOUT约翰逊户外
36.7400.350+0.96%322.001.18万36.49036.39036.74036.4903.78亿2.02亿1030.13万550.87万+3.79%-2.26%-13.78%-14.74%-31.59%-35.95%-30.24%3.48%0.01%78.1719.340.69%休闲
ESCAEscalade
13.8900.110+0.80%2547.003.53万13.87013.78013.89013.8701.93亿1.25亿1386.16万898.93万+3.27%+1.61%+5.23%-2.93%-27.77%+19.02%-29.54%3.24%0.03%15.2619.560.15%休闲
NKE耐克
95.0850.405+0.43%45.60万4323.03万94.52094.68095.25094.5001435.17亿1134.65亿15.09亿11.93亿+4.44%+4.02%+3.30%-2.23%-16.56%-10.52%-11.76%1.49%0.04%27.9729.440.79%鞋类及配件
WWW沃尔弗林集团
13.6700.050+0.37%1.82万25.05万13.77013.62013.79013.64010.93亿10.78亿7992.86万7884.13万+7.38%+0.89%+25.53%+47.51%+55.64%+0.70%+55.14%2.93%0.02%亏损亏损1.10%鞋类及配件
COLM哥伦比亚户外
85.8300.210+0.25%3138.0026.95万85.96085.62085.96085.68050.75亿28.33亿5912.40万3301.05万+1.49%+2.17%+5.65%+7.52%+8.05%+14.91%+8.70%1.40%0.01%21.1420.990.33%服装制造
VSTOVista Outdoor
34.9600.080+0.23%6670.0023.41万35.20034.88035.20034.96020.39亿16.75亿5833.60万4791.89万+1.39%+1.07%-0.51%+10.91%+26.07%+28.29%+18.23%--0.01%亏损亏损0.69%休闲
SKX斯凯奇
71.5500.130+0.18%4.95万355.62万71.64071.42072.27071.420109.13亿93.83亿1.53亿1.31亿+6.19%+4.84%+8.29%+17.66%+19.77%+37.62%+14.77%--0.04%18.8320.501.19%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
DECKDeckers Outdoor
1093.550-0.370-0.03%2.19万2399.81万1093.8501093.9201106.8901091.590278.23亿277.82亿2544.25万2540.54万+20.88%+23.48%+31.34%+19.91%+57.48%+129.36%+63.60%--0.09%37.5037.501.40%鞋类及配件
GIL吉登运动服
38.040-0.230-0.60%7.93万301.68万38.30038.27038.30037.87064.13亿56.13亿1.69亿1.48亿+7.00%+8.18%+14.76%+12.77%+4.04%+35.21%+17.10%2.01%0.05%12.8512.551.12%服装制造