概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1119.846
  • -3.611-0.32%
收盘价 06/10 16:00 (美东)
1126.058最高价1114.299最低价
成分股: 13只领涨股: SKX+1.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
73.9201.050+1.44%185.66万1.36亿71.30072.87073.98071.060112.74亿96.93亿1.53亿1.31亿+4.93%+8.24%+9.06%+20.35%+19.79%+40.03%+18.58%--1.42%19.4521.184.01%鞋类及配件
DECKDeckers Outdoor
1054.95010.640+1.02%28.11万2.95亿1036.1001044.3101056.8801031.470268.41亿268.01亿2544.25万2540.54万-2.91%+2.13%+22.39%+13.06%+50.10%+110.62%+57.83%--1.11%36.1836.182.43%鞋类及配件
VSTOVista Outdoor
35.8100.030+0.08%62.91万2260.44万35.79035.78036.33035.62020.89亿17.16亿5833.60万4791.89万+3.71%+2.61%+0.59%+12.29%+22.47%+29.32%+21.10%--1.31%亏损亏损1.98%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
RCKYRocky Brands
37.500-0.120-0.32%2.19万81.79万37.76037.62037.76036.9702.78亿2.69亿742.32万716.57万-2.04%+4.93%+9.48%+48.29%+31.23%+84.31%+25.53%1.65%0.31%20.8326.602.10%鞋类及配件
GIL吉登运动服
38.150-0.200-0.52%78.18万3018.13万38.22038.35039.07038.13564.32亿56.18亿1.69亿1.47亿+1.27%+1.41%+14.89%+11.99%+12.61%+32.55%+17.44%2.00%0.53%12.8912.592.44%服装制造
NKE耐克
96.000-0.550-0.57%703.56万6.76亿95.73096.55096.99095.5951448.98亿1145.54亿15.09亿11.93亿+1.69%+5.04%+5.98%-3.87%-20.43%-8.85%-10.91%1.48%0.59%28.2429.721.45%鞋类及配件
ESCAEscalade
13.560-0.100-0.73%8091.0010.97万13.57013.66013.69013.4601.88亿1.22亿1386.16万898.93万-2.31%+0.15%-0.37%+1.50%-35.03%+3.16%-31.21%3.32%0.09%14.9019.101.68%休闲
COLM哥伦比亚户外
81.920-0.910-1.10%30.98万2534.49万82.42082.83082.43081.35048.43亿27.04亿5912.40万3301.04万-5.82%-2.51%-2.21%+3.39%+1.24%+9.11%+3.75%1.46%0.94%20.1820.031.30%服装制造
HBI哈尼斯品牌服装
5.120-0.060-1.16%522.43万2667.87万5.1105.1805.1705.06018.00亿17.90亿3.52亿3.50亿-0.78%0.00%+3.23%-3.76%+25.18%+9.17%+14.80%--1.50%亏损亏损2.12%服装制造
JOUT约翰逊户外
34.570-0.550-1.57%3.90万134.80万34.86035.12034.86034.2763.56亿1.90亿1030.13万550.87万-4.26%-3.11%-8.25%-18.92%-28.95%-41.17%-34.36%3.70%0.71%73.5518.191.66%休闲
WWW沃尔弗林集团
12.870-0.230-1.76%93.13万1202.21万12.83013.10013.08012.75010.29亿10.15亿7992.86万7884.13万-6.26%-4.31%-4.60%+29.72%+46.21%-6.84%+46.07%3.11%1.18%亏损亏损2.52%鞋类及配件
VFC威富集团
13.160-0.330-2.45%769.36万1.02亿13.37013.49013.37013.13551.18亿50.66亿3.89亿3.85亿-4.07%+7.36%+6.58%-9.26%-33.09%-28.90%-29.14%5.93%2.00%亏损亏损1.74%服装制造