概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1106.639
  • +14.502+1.33%
交易中 06/17 14:34 (美东)
1107.961最高价1082.444最低价
成分股: 13只领涨股: RCKY+7.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCKYRocky Brands
37.5602.680+7.68%5.16万189.71万34.90034.88037.96034.9002.79亿2.69亿742.32万716.57万+0.16%-1.88%-1.18%+41.93%+26.24%+88.77%+25.73%1.65%0.72%20.8726.648.77%鞋类及配件
COLM哥伦比亚户外
82.0501.430+1.77%14.30万1162.35万80.56080.62082.28080.39048.51亿27.09亿5912.40万3301.04万+0.16%-5.67%-1.87%+4.56%+3.07%+9.31%+3.91%1.46%0.43%20.2120.062.34%服装制造
NKE耐克
94.9201.530+1.64%352.69万3.31亿92.01093.39095.05092.0101432.68亿1132.71亿15.09亿11.93亿-1.13%+0.55%+3.38%-5.48%-11.48%-12.11%-11.92%1.50%0.30%27.9229.393.26%鞋类及配件
JOUT约翰逊户外
35.5600.500+1.43%4.26万149.44万34.86035.06035.68034.6803.66亿1.96亿1030.13万550.87万+2.86%-1.52%-3.74%-20.78%-29.58%-38.47%-32.48%3.60%0.77%75.6618.722.85%休闲
HBI哈尼斯品牌服装
5.0450.055+1.10%350.30万1727.94万5.0004.9905.0464.87017.74亿17.64亿3.52亿3.50亿-1.46%-2.23%+0.30%-4.45%+19.27%+6.89%+13.12%--1.00%亏损亏损3.52%服装制造
GIL吉登运动服
37.8600.300+0.80%25.62万970.12万37.40037.56038.07037.38563.83亿55.76亿1.69亿1.47亿-0.76%+0.50%+8.25%+1.96%+17.80%+26.57%+16.55%2.02%0.17%12.7912.501.82%服装制造
WWW沃尔弗林集团
12.6250.085+0.68%57.56万718.05万12.45012.54012.72012.21010.09亿9.95亿7992.86万7884.14万-1.90%-8.05%-6.20%+19.38%+41.22%-4.98%+43.28%3.17%0.73%亏损亏损4.07%鞋类及配件
VFC威富集团
13.7150.075+0.55%425.81万5746.82万13.55013.64013.88013.11053.36亿53.15亿3.89亿3.88亿+4.22%-0.03%+8.20%-5.04%-25.31%-28.15%-26.15%5.69%1.10%亏损亏损5.64%服装制造
DECKDeckers Outdoor
1028.9955.245+0.51%17.03万1.75亿1022.2601023.7501037.0521011.990261.80亿259.52亿2544.25万2522.10万-2.46%-5.30%+15.80%+7.98%+48.34%+102.42%+53.94%--0.68%35.2935.292.45%鞋类及配件
SKX斯凯奇
72.2300.060+0.08%80.70万5814.51万72.03072.17072.43071.620110.16亿94.72亿1.53亿1.31亿-2.29%+2.53%+5.57%+17.37%+16.18%+43.06%+15.86%--0.62%19.0120.701.12%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
ESCAEscalade
12.845-0.135-1.04%7906.0010.04万12.61012.98012.91012.6101.78亿1.15亿1386.16万898.94万-5.28%-7.46%-4.78%-2.34%-36.88%-2.21%-34.84%3.50%0.09%14.1218.092.31%休闲
VSTOVista Outdoor
35.420-0.520-1.45%17.23万605.15万35.69035.94035.69034.47020.66亿16.97亿5833.60万4791.89万-1.09%+2.58%+2.55%+9.66%+20.31%+28.99%+19.78%--0.36%亏损亏损3.40%休闲

新闻