概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1092.138
  • -9.583-0.87%
收盘价 06/14 16:00 (美东)
1105.773最高价1091.601最低价
成分股: 13只领涨股: HBI+1.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9900.050+1.01%530.38万2631.90万4.8604.9405.0204.85017.54亿17.44亿3.52亿3.50亿-3.67%-2.54%-2.54%-8.27%+19.66%+6.40%+11.88%--1.52%亏损亏损3.44%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
VSTOVista Outdoor
35.940-0.020-0.06%31.47万1128.75万35.59035.96036.02035.47020.97亿17.22亿5833.60万4791.89万+0.45%+3.04%+3.90%+12.42%+22.37%+29.61%+21.54%--0.66%亏损亏损1.53%休闲
GIL吉登运动服
37.560-0.160-0.42%39.06万1464.63万37.45037.72037.75037.26263.32亿55.31亿1.69亿1.47亿-2.06%-1.86%+6.81%+0.38%+15.17%+26.01%+15.63%2.03%0.27%12.6912.401.29%服装制造
VFC威富集团
13.640-0.080-0.58%693.82万9507.66万13.61013.72013.82513.52053.06亿52.51亿3.89亿3.85亿+1.11%+3.40%+5.30%-4.78%-28.12%-27.74%-26.55%5.72%1.80%亏损亏损2.22%服装制造
DECKDeckers Outdoor
1023.750-6.410-0.62%20.14万2.07亿1026.8101030.1601032.2201017.000260.47亿258.20亿2544.25万2522.10万-1.97%-6.41%+15.60%+11.86%+45.39%+99.67%+53.16%--0.80%35.1135.111.48%鞋类及配件
NKE耐克
93.390-0.790-0.84%742.55万6.95亿93.80094.18094.78093.3001409.59亿1114.43亿15.09亿11.93亿-3.27%-1.36%+2.16%-6.50%-23.21%-16.61%-13.34%1.52%0.62%27.4728.911.57%鞋类及配件
COLM哥伦比亚户外
80.620-1.250-1.53%25.00万2022.02万81.51081.87082.74080.48047.67亿26.61亿5912.40万3301.04万-2.67%-5.84%-4.04%+3.77%-0.95%+6.42%+2.10%1.49%0.76%19.8619.712.76%服装制造
SKX斯凯奇
72.170-1.580-2.14%141.20万1.02亿73.00073.75073.29572.150110.07亿94.64亿1.53亿1.31亿-0.96%+1.05%+5.74%+18.29%+13.10%+39.38%+15.77%--1.08%18.9920.681.55%鞋类及配件
JOUT约翰逊户外
35.060-0.790-2.20%5.25万183.88万35.55035.85035.56034.5903.61亿1.93亿1030.13万550.87万-0.17%-3.65%-6.73%-21.11%-29.32%-38.86%-33.43%3.65%0.95%74.6018.452.71%休闲
WWW沃尔弗林集团
12.540-0.290-2.26%75.19万947.05万12.54012.83012.71012.33010.02亿9.89亿7992.86万7884.13万-4.27%-7.93%-7.45%+22.60%+39.66%-7.69%+42.32%3.19%0.95%亏损亏损2.96%鞋类及配件
RCKYRocky Brands
34.880-0.870-2.43%2.37万82.87万35.66035.75036.67034.5902.59亿2.50亿742.32万716.57万-7.28%-10.18%-7.18%+31.95%+20.39%+72.18%+16.76%1.78%0.33%19.3824.745.82%鞋类及配件
ESCAEscalade
12.980-0.430-3.21%9790.0012.83万13.24013.41013.50012.9801.80亿1.17亿1386.16万898.93万-4.98%-5.81%-5.05%-4.75%-37.13%-0.15%-34.15%3.47%0.11%14.2618.283.88%休闲