概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1081.048
  • +8.670+0.81%
收盘价 05/28 16:00 (美东)
1085.197最高价1072.394最低价
成分股: 13只领涨股: DECK+4.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DECKDeckers Outdoor
1079.14046.240+4.48%67.45万7.19亿1040.0001032.9001079.8701038.060274.56亿274.16亿2544.25万2540.54万+19.53%+26.86%+29.64%+19.47%+55.54%+120.63%+61.44%--2.66%37.0137.014.05%鞋类及配件
SKX斯凯奇
70.4602.170+3.18%193.30万1.36亿69.09068.29071.39069.090107.46亿92.42亿1.53亿1.31亿+3.25%+3.25%+6.45%+13.04%+17.77%+36.92%+13.03%--1.47%18.5420.193.37%鞋类及配件
WWW沃尔弗林集团
13.7600.310+2.30%94.32万1304.72万13.64013.45014.18013.60711.00亿10.85亿7992.86万7886.79万+2.53%-2.06%+28.24%+36.78%+49.34%+1.15%+56.17%2.91%1.20%亏损亏损4.26%鞋类及配件
NKE耐克
92.0000.250+0.27%970.80万8.93亿91.74091.75092.51591.3501388.61亿1097.84亿15.09亿11.93亿+0.25%-0.78%-2.19%-9.70%-19.82%-12.45%-14.96%1.54%0.81%27.0628.481.27%鞋类及配件
ESCAEscalade
13.5700.030+0.22%1.41万19.10万13.54013.54013.66013.4601.88亿1.22亿1386.16万898.93万+0.44%+0.89%+3.51%-8.82%-28.12%+21.68%-31.16%3.32%0.16%14.9119.111.48%休闲
VFC威富集团
12.3500.010+0.08%1389.53万1.72亿12.43012.34013.01012.09048.03亿47.54亿3.89亿3.85亿+0.24%-3.67%-4.19%-23.52%-33.57%-26.75%-33.94%6.32%3.61%亏损亏损7.46%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
RCKYRocky Brands
35.660-0.220-0.61%4.15万150.08万36.29035.88037.14035.5102.65亿2.56亿742.32万716.57万-6.01%+1.02%+31.73%+35.59%+18.47%+83.50%+18.90%1.74%0.58%19.8125.294.54%鞋类及配件
GIL吉登运动服
37.190-0.430-1.14%92.23万3468.59万37.67037.62037.93037.17062.70亿55.45亿1.69亿1.49亿+5.08%+10.65%+6.18%+9.36%+1.53%+38.21%+14.49%2.05%0.62%12.5612.272.02%服装制造
COLM哥伦比亚户外
82.980-1.050-1.25%29.30万2441.04万83.96084.03084.78082.85549.06亿27.39亿5912.40万3301.05万-2.17%-1.76%+5.29%+2.94%+2.93%+12.92%+5.09%1.45%0.89%20.4420.292.29%服装制造
JOUT约翰逊户外
35.020-0.660-1.85%3.03万106.89万36.00035.68036.00035.0203.61亿1.93亿1030.13万550.87万-3.66%-8.11%-14.63%-23.02%-35.35%-39.11%-33.51%3.66%0.55%74.5118.432.75%休闲
VSTOVista Outdoor
33.900-1.000-2.87%55.11万1886.95万34.91034.90035.14033.84519.73亿16.20亿5820.19万4778.47万-1.57%-1.65%-4.07%+2.02%+18.66%+23.14%+14.64%--1.15%亏损亏损3.71%休闲
HBI哈尼斯品牌服装
4.780-0.340-6.64%627.01万3064.18万5.1505.1205.2254.74016.80亿16.71亿3.52亿3.50亿-1.24%-3.24%+5.75%-12.29%+22.25%+15.46%+7.17%--1.79%亏损亏损9.47%服装制造