概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1109.168
  • +6.230+0.56%
交易中 06/20 14:09 (美东)
1114.483最高价1093.012最低价
成分股: 13只领涨股: WWW+4.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWW沃尔弗林集团
13.7700.620+4.71%51.86万707.25万13.33013.15013.78013.05011.01亿10.86亿7992.86万7884.14万+3.53%+2.91%+2.84%+28.40%+53.03%+3.11%+56.28%2.90%0.66%亏损亏损5.55%鞋类及配件
RCKYRocky Brands
37.6150.455+1.22%3.74万138.56万36.47037.16037.62536.4302.79亿2.70亿742.32万716.57万+2.47%-3.53%+1.79%+45.03%+19.05%+94.98%+25.92%1.65%0.52%20.9026.683.22%鞋类及配件
NKE耐克
95.8801.100+1.16%500.31万4.76亿93.88094.78096.09093.5221447.17亿1144.16亿15.09亿11.93亿+2.35%+1.65%+3.70%+2.67%-9.83%-11.96%-11.03%1.48%0.42%28.2029.682.71%鞋类及配件
VFC威富集团
13.7900.120+0.88%300.52万4153.33万13.64013.67013.97013.63553.65亿53.44亿3.89亿3.88亿-0.07%+3.06%+11.41%-4.06%-25.90%-24.75%-25.74%5.66%0.78%亏损亏损2.45%服装制造
COLM哥伦比亚户外
82.2200.500+0.61%15.29万1259.67万81.54081.72082.84080.77048.61亿27.14亿5912.40万3301.04万+1.17%-2.12%-4.21%+5.70%+3.06%+10.94%+4.13%1.46%0.46%20.2520.102.53%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
JOUT约翰逊户外
34.530-0.030-0.09%3.94万135.92万34.50034.56034.78034.2303.56亿1.90亿1030.13万550.87万-3.22%-1.62%-5.01%-22.89%-33.34%-39.87%-34.44%3.71%0.72%73.4718.171.59%休闲
GIL吉登运动服
37.765-0.135-0.36%23.67万897.33万37.86037.90038.21537.64563.67亿55.62亿1.69亿1.47亿-0.88%-0.67%+6.20%+2.17%+16.79%+28.92%+16.26%2.02%0.16%12.7612.461.50%服装制造
SKX斯凯奇
72.660-0.500-0.68%63.59万4657.06万73.56073.16073.98072.390110.82亿95.28亿1.53亿1.31亿-2.47%+2.63%+6.24%+21.12%+15.96%+41.06%+16.55%--0.49%19.1220.822.17%鞋类及配件
VSTOVista Outdoor
34.375-0.325-0.94%18.90万648.89万34.53034.70034.84034.10020.05亿16.47亿5833.60万4791.89万-5.51%-0.22%-1.05%+3.23%+15.16%+26.33%+16.25%--0.39%亏损亏损2.13%休闲
DECKDeckers Outdoor
991.790-16.600-1.65%12.90万1.29亿1008.1001008.3901012.450988.230252.34亿250.14亿2544.25万2522.14万-4.59%-9.28%+10.23%+6.35%+44.21%+96.96%+48.38%--0.51%34.0134.012.40%鞋类及配件
ESCAEscalade
12.870-0.250-1.91%4101.005.30万13.03013.12013.03012.7751.78亿1.16亿1386.16万898.94万-6.06%-4.67%-4.38%-3.67%-37.66%-10.19%-34.71%3.50%0.05%14.1418.131.94%休闲
HBI哈尼斯品牌服装
4.685-0.295-5.92%605.38万2879.68万4.9204.9805.0104.66016.47亿16.38亿3.52亿3.50亿-7.41%-11.60%-6.11%-12.59%+5.52%+4.81%+5.04%--1.73%亏损亏损7.03%服装制造

新闻