概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1106.697
  • -4.044-0.36%
收盘价 06/04 16:00 (美东)
1115.209最高价1097.348最低价
成分股: 13只领涨股: NKE+0.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NKE耐克
94.7400.340+0.36%783.71万7.41亿94.29094.40095.11093.4101429.97亿1130.53亿15.09亿11.93亿+3.38%+3.64%+1.88%-4.08%-19.52%-9.51%-12.08%1.50%0.66%27.8629.331.80%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
SKX斯凯奇
69.590-0.860-1.22%145.74万1.02亿69.99070.45070.76069.360106.14亿91.26亿1.53亿1.31亿-1.23%+1.98%+4.19%+15.89%+14.49%+30.61%+11.63%--1.11%18.3119.941.99%鞋类及配件
GIL吉登运动服
37.130-0.540-1.43%43.64万1630.04万37.51037.67037.78037.10062.60亿54.78亿1.69亿1.48亿-0.16%+4.91%+13.54%+10.91%+15.99%+29.22%+14.30%2.05%0.30%12.5412.251.81%服装制造
JOUT约翰逊户外
35.570-0.540-1.50%3.54万126.47万35.88036.11036.31035.4903.66亿1.96亿1030.13万550.87万+1.57%-2.15%-5.47%-18.38%-22.15%-38.98%-32.46%3.60%0.64%75.6818.722.27%休闲
DECKDeckers Outdoor
1066.830-19.740-1.82%22.52万2.41亿1081.1901086.5701092.2001064.230271.43亿271.03亿2544.25万2540.54万-1.14%+18.16%+23.78%+16.95%+52.87%+117.04%+59.60%--0.89%36.5936.592.57%鞋类及配件
RCKYRocky Brands
37.550-0.730-1.91%3.89万146.38万38.00038.28038.34536.7102.79亿2.69亿742.32万716.57万+5.72%-0.63%+10.65%+39.06%+21.59%+97.33%+25.70%1.65%0.54%20.8626.634.27%鞋类及配件
HBI哈尼斯品牌服装
5.050-0.110-2.13%358.82万1826.85万5.1105.1605.1805.03317.75亿17.65亿3.52亿3.50亿+5.65%+4.34%+12.72%-9.66%+30.49%+10.26%+13.23%--1.03%亏损亏损2.86%服装制造
COLM哥伦比亚户外
84.970-2.010-2.31%41.96万3585.97万86.37086.98087.16084.67050.24亿28.05亿5912.40万3301.05万+2.40%+0.18%+4.85%+5.68%+5.80%+10.69%+7.61%1.41%1.27%20.9320.782.86%服装制造
ESCAEscalade
13.510-0.370-2.67%8120.0011.00万13.53413.88013.70013.5101.87亿1.21亿1386.16万898.93万-0.44%0.00%+2.04%-2.77%-29.10%+11.72%-31.46%3.33%0.09%14.8519.031.37%休闲
VSTOVista Outdoor
33.560-0.970-2.81%52.93万1786.18万34.28034.53034.54033.54019.58亿16.08亿5833.60万4791.89万-1.00%-2.56%-5.92%+5.27%+24.99%+22.13%+13.49%--1.11%亏损亏损2.90%休闲
WWW沃尔弗林集团
13.340-0.390-2.84%68.65万916.83万13.55013.73013.72013.21010.66亿10.52亿7992.86万7884.13万-3.05%-0.60%+16.71%+34.59%+50.71%-3.78%+51.40%3.00%0.87%亏损亏损3.71%鞋类及配件
VFC威富集团
13.120-0.690-5.00%717.31万9544.80万13.71013.81013.85013.11051.02亿50.52亿3.89亿3.85亿+6.23%+6.49%+2.74%-18.51%-27.63%-28.34%-29.82%5.95%1.86%亏损亏损5.36%服装制造