概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1118.236
  • +8.262+0.74%
收盘价 06/06 16:00 (美东)
1129.477最高价1108.237最低价
成分股: 13只领涨股: VSTO+3.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VSTOVista Outdoor
35.5201.070+3.11%80.31万2856.00万36.19034.45036.23034.98020.72亿17.02亿5833.60万4791.89万+3.56%+3.47%-0.42%+10.21%+30.35%+24.59%+20.12%--1.68%亏损亏损3.63%休闲
NKE耐克
95.7201.400+1.48%976.01万9.33亿94.86094.32096.79593.9901444.76亿1142.23亿15.09亿11.93亿+2.83%+3.89%+2.68%-4.08%-20.41%-8.58%-11.17%1.48%0.82%28.1529.632.97%鞋类及配件
JOUT约翰逊户外
35.4700.370+1.05%3.38万119.34万35.17035.10035.48034.8953.65亿1.95亿1030.13万550.87万+1.87%-0.98%-6.53%-17.59%-23.31%-39.82%-32.65%3.61%0.61%75.4718.671.67%休闲
VFC威富集团
13.5700.100+0.74%786.92万1.06亿13.50013.47013.60013.37052.77亿52.24亿3.89亿3.85亿+10.06%+10.06%+7.78%-12.90%-27.45%-27.85%-27.41%5.75%2.04%亏损亏损1.71%服装制造
GIL吉登运动服
38.2000.180+0.47%75.47万2889.76万37.97038.02038.65037.88064.40亿56.36亿1.69亿1.48亿+2.36%+7.18%+16.32%+13.99%+15.60%+33.08%+17.60%2.00%0.51%12.9112.612.03%服装制造
SKX斯凯奇
71.0500.250+0.35%137.51万9804.39万71.00070.80071.75070.825108.36亿93.18亿1.53亿1.31亿+0.89%+4.72%+6.08%+16.00%+15.51%+32.53%+13.97%--1.05%18.7020.361.31%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
ESCAEscalade
13.460-0.040-0.30%1.38万18.59万13.48013.50013.57013.4501.87亿1.21亿1386.16万898.93万-3.65%-0.96%+1.89%+8.20%-31.68%+5.84%-31.72%3.34%0.15%14.7918.960.89%休闲
COLM哥伦比亚户外
83.690-0.310-0.37%36.88万3088.48万84.09084.00084.31083.38049.48亿27.63亿5912.40万3301.05万-0.16%-0.94%+2.51%+4.85%+3.44%+9.59%+5.99%1.43%1.12%20.6120.461.11%服装制造
HBI哈尼斯品牌服装
5.250-0.050-0.94%984.93万5127.24万5.2305.3005.3305.09018.46亿18.35亿3.52亿3.50亿+7.58%+6.28%+17.71%-0.38%+30.92%+13.39%+17.71%--2.82%亏损亏损4.53%服装制造
WWW沃尔弗林集团
13.120-0.260-1.94%61.49万812.21万13.32013.38013.46013.10010.49亿10.34亿7992.86万7884.13万-4.09%-0.15%+2.98%+34.12%+42.69%-7.42%+48.90%3.05%0.78%亏损亏损2.69%鞋类及配件
DECKDeckers Outdoor
1065.430-27.830-2.55%25.46万2.73亿1097.6001093.2601101.7701063.590271.07亿270.68亿2544.25万2540.54万-1.58%+19.32%+24.83%+16.43%+48.13%+117.00%+59.39%--1.00%36.5436.543.49%鞋类及配件
RCKYRocky Brands
37.990-1.000-2.56%2.69万102.79万39.27038.99039.27037.8302.82亿2.72亿742.32万716.57万+2.53%+7.84%+5.48%+45.03%+31.98%+86.81%+27.17%1.63%0.38%21.1126.943.69%鞋类及配件