概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1022.266
  • -15.970-1.54%
收盘价 05/01 16:00 (美东)
1037.933最高价1017.482最低价
成分股: 13只领涨股: RCKY+28.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCKYRocky Brands
33.0907.320+28.41%21.06万685.18万31.00025.77035.00030.6102.46亿2.29亿742.32万691.95万+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%1.87%3.04%23.4723.4717.04%鞋类及配件
COLM哥伦比亚户外
81.4801.850+2.32%70.09万5671.79万79.78079.63081.81078.96548.46亿27.20亿5947.35万3337.67万+2.13%+8.64%+6.64%+5.42%+6.26%+2.20%+2.82%1.47%2.10%20.0719.923.57%服装制造
JOUT约翰逊户外
41.9100.900+2.19%3.82万159.95万41.24041.01042.66041.2004.31亿2.30亿1028.37万548.68万-0.90%-1.16%-6.10%-4.24%-15.39%-24.69%-20.43%3.01%0.70%24.5122.063.56%休闲
ESCAEscalade
12.6900.230+1.85%1.87万23.63万12.34012.46012.76512.3401.76亿1.14亿1386.16万900.54万-9.36%-9.81%+0.10%-22.18%-30.47%-15.15%-35.62%3.55%0.21%13.9517.873.41%休闲
DECKDeckers Outdoor
819.4801.010+0.12%28.94万2.38亿818.180818.470839.985805.069210.35亿208.15亿2566.82万2540.04万-3.78%+0.03%-9.02%-3.75%+30.25%+69.00%+22.60%--1.14%29.6242.314.27%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
GIL吉登运动服
34.590-0.070-0.20%72.83万2523.34万34.64034.66035.16034.37058.32亿51.57亿1.69亿1.49亿-2.95%-1.76%-5.98%+4.82%+4.89%+12.66%+5.27%2.15%0.49%11.4211.422.28%服装制造
HBI哈尼斯品牌服装
4.550-0.010-0.22%605.51万2754.05万4.5704.5604.6904.49016.00亿15.90亿3.52亿3.49亿-6.38%-3.40%-11.99%+2.71%+3.17%-6.76%+2.02%--1.73%亏损亏损4.39%服装制造
VSTOVista Outdoor
34.950-0.140-0.40%38.08万1336.54万35.08035.09035.61034.85020.34亿16.86亿5820.19万4824.24万+1.42%+9.32%+5.27%+18.47%+33.50%+45.63%+18.19%--0.79%亏损亏损2.17%休闲
SKX斯凯奇
65.460-0.590-0.89%138.13万9075.06万65.76066.05066.50065.060102.21亿88.19亿1.56亿1.35亿+10.67%+15.82%+11.84%+12.53%+30.42%+22.29%+5.00%--1.03%17.2318.762.18%鞋类及配件
NKE耐克
90.340-1.920-2.08%978.38万8.87亿91.81092.26091.87090.0901363.55亿1077.79亿15.09亿11.93亿-4.54%-4.74%+0.01%-9.05%-16.82%-27.74%-16.49%1.57%0.82%26.5727.971.93%鞋类及配件
VFC威富集团
12.180-0.280-2.25%566.94万6925.49万12.39012.46012.51012.05547.36亿46.88亿3.89亿3.85亿-6.24%-0.57%-12.44%-25.90%-23.02%-42.14%-34.85%8.13%1.47%亏损39.293.65%服装制造
WWW沃尔弗林集团
10.450-0.290-2.70%69.79万734.05万10.69010.74010.81010.3408.35亿8.24亿7991.08万7883.41万-1.60%+10.93%+2.45%+21.89%+26.31%-28.63%+18.60%3.83%0.89%亏损亏损4.38%鞋类及配件

新闻