概念板块个股详情
品牌服饰 添加自选

  • 877.680
  • +1.157+0.13%
收盘价 04/26 16:00 (美东)
884.438最高价875.246最低价
成分股: 12只领涨股: GPS+5.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
21.3501.130+5.59%878.62万1.85亿20.19020.22021.36020.06079.74亿41.36亿3.74亿1.94亿+2.84%-5.11%-22.01%+14.97%+59.96%+132.54%+3.50%2.81%4.54%15.9315.936.43%服装零售
DLADelta Apparel
2.5200.110+4.56%1.79万4.40万2.4202.4102.5702.4201776.89万1354.96万705.12万537.68万-6.32%-5.26%-15.72%-66.89%-70.14%-77.88%-64.66%--0.33%亏损亏损6.22%服装制造
WEYS韦科鞋业
29.2200.980+3.47%9262.0026.77万28.44028.24029.45528.3412.78亿1.74亿950.73万595.30万+0.27%+0.45%-8.34%-8.21%+8.42%+11.63%-6.02%3.39%0.16%9.229.223.95%鞋类及配件
UA安德玛-C
6.5500.070+1.08%167.82万1104.05万6.5406.4806.6456.49028.51亿22.08亿4.35亿3.37亿+1.24%+4.13%-8.26%-11.49%-0.61%-18.53%-21.56%--0.50%7.367.802.39%服装制造
JWN诺德斯特龙
19.1300.130+0.68%218.83万4178.70万19.02019.00019.22018.86031.23亿18.98亿1.63亿9922.75万+1.11%+0.37%-5.62%+6.59%+34.47%+29.91%+4.85%3.97%2.21%23.3323.331.90%百货商店
HBI哈尼斯品牌服装
4.4800.010+0.22%524.34万2367.82万4.4604.4704.6004.46015.75亿15.66亿3.52亿3.49亿-3.66%-7.63%-22.76%-0.44%+2.28%-14.50%+0.45%--1.50%亏损亏损3.13%服装制造
PVHPVH Corp
111.0300.240+0.22%81.18万9039.68万111.340110.790112.265110.30064.05亿63.65亿5768.89万5732.24万+3.98%+5.15%-21.04%-7.65%+48.86%+29.60%-9.06%0.14%1.42%10.3210.321.77%服装制造
NKE耐克
94.1200.180+0.19%611.57万5.78亿94.59093.94095.41793.9101420.61亿1122.89亿15.09亿11.93亿-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋类及配件
VFC威富集团
12.6400.020+0.16%577.03万7372.06万12.74012.62013.06012.61049.15亿48.65亿3.89亿3.85亿-1.48%+4.38%-17.60%-22.78%-13.74%-43.94%-32.39%7.83%1.50%亏损40.773.57%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
DIS迪士尼
112.730-0.040-0.04%630.48万7.09亿111.850112.770113.022111.3202067.81亿2064.65亿18.34亿18.31亿+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%娱乐
TJXTJX公司
96.360-0.060-0.06%374.84万3.63亿96.64096.42097.88096.2901091.28亿1088.54亿11.33亿11.30亿+3.21%+2.05%-4.99%+1.87%+7.92%+24.13%+3.07%1.34%0.33%24.9624.961.65%服装零售