概念板块个股详情
品牌服饰 添加自选

  • 839.035
  • -12.933-1.52%
收盘价 05/23 16:00 (美东)
849.872最高价837.785最低价
成分股: 12只领涨股: GPS+1.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
20.8600.310+1.51%651.13万1.36亿20.72020.55021.30020.61077.91亿40.38亿3.74亿1.94亿-4.14%-9.66%+3.17%+9.12%+5.36%+193.95%+1.13%2.88%3.36%15.5715.573.36%服装零售
PVHPVH Corp
112.1600.890+0.80%73.59万8204.20万111.450111.270112.360109.37063.50亿63.11亿5661.13万5626.64万-3.63%-2.81%+1.24%-18.07%+14.74%+29.21%-8.13%0.13%1.31%10.4210.422.69%服装制造
JWN诺德斯特龙
21.3400.010+0.05%170.78万3646.11万21.46021.33021.53021.02034.84亿23.90亿1.63亿1.12亿+0.66%+5.17%+12.32%+1.22%+38.16%+45.48%+16.97%3.56%1.53%26.0226.022.39%百货商店
HBI哈尼斯品牌服装
4.9400.0000.00%502.83万2475.93万4.9104.9404.9904.85017.37亿17.27亿3.52亿3.50亿-3.52%+5.56%+10.51%-5.54%+35.71%+25.70%+10.76%--1.44%亏损亏损2.83%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
TJXTJX公司
100.160-0.960-0.95%743.04万7.45亿99.660101.120100.99099.2201134.31亿1131.60亿11.33亿11.30亿+1.25%+1.65%+4.27%-0.55%+14.50%+33.85%+7.54%1.33%0.66%24.8525.951.75%服装零售
NKE耐克
91.400-1.100-1.19%772.80万7.08亿92.45092.50092.58091.1501379.55亿1090.68亿15.09亿11.93亿-0.40%-2.13%-2.70%-12.10%-16.53%-13.80%-15.51%1.55%0.65%26.8828.301.55%鞋类及配件
WEYS韦科鞋业
29.510-0.360-1.21%1.62万48.09万29.67029.87029.93229.4102.80亿1.76亿949.99万594.89万-1.01%+2.19%+5.41%-7.44%+1.96%+13.95%-4.25%3.39%0.27%9.589.311.75%鞋类及配件
DIS迪士尼
100.660-2.360-2.29%1049.85万10.61亿102.980103.020103.010100.2701835.08亿1832.37亿18.23亿18.20亿-2.62%-4.86%-10.74%-9.15%+8.95%+14.58%+11.49%0.30%0.58%109.4178.032.66%娱乐
VFC威富集团
11.970-0.360-2.92%2705.10万3.16亿11.48012.33012.19011.00046.54亿46.08亿3.89亿3.85亿-8.21%-5.97%-5.15%-25.56%-27.69%-28.48%-35.97%6.52%7.03%亏损亏损9.65%服装制造
UA安德玛-C
6.530-0.220-3.26%364.76万2390.70万6.6606.7506.6706.48028.42亿22.01亿4.35亿3.37亿-1.66%-1.66%+0.77%-24.16%-14.75%+0.93%-21.80%--1.08%12.5612.562.82%服装制造
DLADelta Apparel
1.210-0.130-9.70%3.75万4.77万1.3001.3401.3501.210853.19万648.65万705.12万536.07万-17.12%-35.64%-49.79%-66.30%-86.12%-87.80%-83.03%--0.70%亏损亏损10.45%服装制造