概念板块个股详情
品牌服饰 添加自选

  • 862.635
  • -4.714-0.54%
交易中 06/14 10:36 (美东)
869.233最高价862.358最低价
成分股: 12只领涨股: HBI+0.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9600.020+0.40%68.83万340.27万4.8604.9404.9854.85017.44亿17.34亿3.52亿3.50亿-4.25%-3.13%-3.13%-8.82%+18.94%+5.76%+11.21%--0.20%亏损亏损2.73%服装制造
WEYS韦科鞋业
29.7000.0000.00%486.001.44万29.53029.7000.0000.0002.82亿1.77亿949.99万594.89万-1.13%-2.85%-0.37%-1.06%-7.53%+6.96%-3.64%3.37%0.01%9.649.370.00%鞋类及配件
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
TJXTJX公司
108.042-0.218-0.20%43.03万4650.86万107.940108.260108.580107.8401221.04亿1218.18亿11.30亿11.28亿+1.04%+4.52%+9.71%+10.19%+20.83%+34.57%+16.00%1.23%0.04%26.8127.990.68%服装零售
VFC威富集团
13.655-0.065-0.47%83.82万1144.45万13.61013.72013.82013.52053.12亿52.57亿3.89亿3.85亿+1.30%+11.49%+7.48%-5.20%-22.95%-27.06%-26.47%5.71%0.22%亏损亏损2.19%服装制造
DIS迪士尼
99.610-0.480-0.48%147.07万1.47亿99.810100.090100.38099.5701815.93亿1813.26亿18.23亿18.20亿-1.90%-4.14%-3.64%-14.47%+8.25%+9.43%+10.32%0.30%0.08%108.2777.220.81%娱乐
NKE耐克
93.670-0.510-0.54%139.32万1.31亿93.80094.18094.78093.6501413.82亿1117.77亿15.09亿11.93亿-2.98%-1.07%+2.47%-6.22%-22.98%-16.36%-13.08%1.52%0.12%27.5529.001.20%鞋类及配件
UA安德玛-C
6.550-0.060-0.91%47.30万310.21万6.5406.6106.6356.50028.59亿22.08亿4.36亿3.37亿-2.96%-2.82%-1.65%-5.76%-24.45%-8.26%-21.56%--0.14%12.6012.602.04%服装制造
DLADelta Apparel
1.030-0.010-0.96%6259.006439.001.0401.0401.0431.010726.27万552.16万705.12万536.07万-11.97%-12.71%-29.45%-67.91%-85.99%-90.81%-85.55%--0.12%亏损亏损3.13%服装制造
JWN诺德斯特龙
21.240-0.230-1.07%44.31万948.76万21.15021.47021.60021.15034.76亿21.52亿1.64亿1.01亿+0.05%+1.84%-0.43%+14.77%+20.19%+14.65%+17.39%3.58%0.44%11.4825.902.10%百货商店
PVHPVH Corp
110.930-2.290-2.02%10.20万1138.87万112.120113.220112.740110.74061.96亿61.58亿5585.78万5551.29万-7.51%-7.54%-4.65%-19.24%-8.81%+31.72%-9.11%0.14%0.18%9.9010.311.77%服装制造
GPSGap Inc
24.495-1.355-5.24%227.45万5673.24万25.60025.85025.73024.44091.87亿46.89亿3.75亿1.91亿-3.83%-15.42%+12.57%-8.66%+16.85%+167.35%+18.75%2.45%1.19%13.6118.284.99%服装零售

新闻