概念板块个股详情
品牌服饰 添加自选

  • 849.417
  • +0.888+0.10%
收盘价 05/28 16:00 (美东)
852.808最高价845.995最低价
成分股: 12只领涨股: UA+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UA安德玛-C
6.6500.150+2.31%207.35万1371.51万6.5206.5006.6706.52028.95亿22.42亿4.35亿3.37亿+2.15%-0.15%+0.91%-21.76%-17.29%-0.60%-20.36%--0.62%12.7912.792.31%服装制造
DLADelta Apparel
1.2400.010+0.81%3.90万4.76万1.2601.2301.2701.160874.34万664.73万705.12万536.07万-16.22%-24.39%-51.75%-66.40%-86.30%-87.31%-82.61%--0.73%亏损亏损8.95%服装制造
DIS迪士尼
102.4400.680+0.67%781.26万7.98亿101.360101.760102.860100.9451867.53亿1864.77亿18.23亿18.20亿-0.45%-3.20%-8.60%-8.49%+11.70%+17.03%+13.46%0.29%0.43%111.3579.411.88%娱乐
WEYS韦科鞋业
30.0400.090+0.30%7336.0022.03万30.00029.95030.46029.9102.85亿1.79亿949.99万594.89万-0.73%+7.69%+2.93%-5.66%+1.68%+14.68%-2.53%3.33%0.12%9.759.481.84%鞋类及配件
NKE耐克
92.0000.250+0.27%1083.48万9.96亿91.74091.75092.51591.3501388.61亿1097.84亿15.09亿11.93亿+0.25%-0.78%-2.19%-9.70%-19.82%-12.45%-14.96%1.54%0.91%27.0628.481.27%鞋类及配件
JWN诺德斯特龙
21.5400.020+0.09%217.74万4678.44万21.61021.52021.68021.30535.17亿24.12亿1.63亿1.12亿+2.09%+1.94%+10.86%+5.13%+33.39%+37.02%+18.06%3.53%1.94%26.2726.271.74%百货商店
VFC威富集团
12.3500.010+0.08%1389.58万1.72亿12.43012.34013.01012.09048.03亿47.54亿3.89亿3.85亿+0.24%-3.67%-4.19%-23.52%-33.57%-26.75%-33.94%6.32%3.61%亏损亏损7.46%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
PVHPVH Corp
114.790-0.550-0.48%61.90万7096.29万115.580115.340116.320113.52064.98亿64.59亿5661.13万5626.64万+0.61%+1.09%+1.67%-16.70%+10.12%+29.19%-5.98%0.13%1.10%10.6710.672.43%服装制造
TJXTJX公司
101.420-0.720-0.70%509.04万5.18亿102.000102.140102.980101.3301148.58亿1145.84亿11.33亿11.30亿+3.71%+3.09%+7.31%+3.35%+15.34%+34.09%+8.89%1.31%0.45%25.1726.271.62%服装零售
GPSGap Inc
20.350-0.630-3.00%882.64万1.81亿21.00020.98021.14020.26076.01亿39.40亿3.74亿1.94亿-4.10%-8.58%-4.24%+7.45%-1.01%+153.01%-1.34%2.95%4.56%15.1915.194.19%服装零售
HBI哈尼斯品牌服装
4.780-0.340-6.64%627.09万3064.60万5.1505.1205.2254.74016.80亿16.71亿3.52亿3.50亿-1.24%-3.24%+5.75%-12.29%+22.25%+15.46%+7.17%--1.79%亏损亏损9.47%服装制造

新闻