概念板块个股详情
品牌服饰 添加自选

  • 864.485
  • -2.864-0.33%
收盘价 06/14 16:00 (美东)
869.233最高价861.153最低价
成分股: 12只领涨股: WEYS+1.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WEYS韦科鞋业
30.0400.340+1.14%9283.0027.64万29.52529.70030.11029.3302.85亿1.79亿949.99万594.89万0.00%-1.73%+0.77%+0.08%-6.47%+8.18%-2.53%3.33%0.16%9.759.482.63%鞋类及配件
HBI哈尼斯品牌服装
4.9900.050+1.01%530.53万2632.64万4.8604.9405.0204.85017.54亿17.44亿3.52亿3.50亿-3.67%-2.54%-2.54%-8.27%+19.66%+6.40%+11.88%--1.52%亏损亏损3.44%服装制造
TJXTJX公司
108.5000.240+0.22%369.87万4.01亿107.940108.260108.820107.8401226.21亿1223.34亿11.30亿11.28亿+0.99%+5.24%+9.68%+10.15%+19.59%+35.50%+16.50%1.23%0.33%26.9228.110.91%服装零售
PVHPVH Corp
113.2600.040+0.04%88.97万1.00亿112.120113.220113.770110.59063.26亿62.87亿5585.78万5551.29万-5.57%-5.59%-2.65%-17.54%-6.89%+34.49%-7.20%0.13%1.60%10.1010.532.81%服装制造
DLADelta Apparel
1.0400.0000.00%1.74万1.80万1.0401.0401.0501.010733.32万557.52万705.12万536.07万-11.11%-11.86%-28.77%-67.60%-85.85%-90.72%-85.41%--0.33%亏损亏损3.85%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
DIS迪士尼
99.970-0.120-0.12%708.76万7.07亿99.810100.090100.38099.2501822.50亿1819.81亿18.23亿18.20亿-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%0.30%0.39%108.6677.501.13%娱乐
VFC威富集团
13.640-0.080-0.58%694.44万9516.11万13.61013.72013.82513.52053.06亿52.87亿3.89亿3.88亿+1.11%+3.40%+5.30%-4.78%-28.12%-27.74%-26.55%5.72%1.79%亏损亏损2.22%服装制造
NKE耐克
93.390-0.790-0.84%742.68万6.96亿93.80094.18094.78093.3001409.59亿1114.43亿15.09亿11.93亿-3.27%-1.36%+2.16%-6.50%-23.21%-16.61%-13.34%1.52%0.62%27.4728.911.57%鞋类及配件
UA安德玛-C
6.530-0.080-1.21%237.07万1556.12万6.5406.6106.6356.50028.50亿22.01亿4.36亿3.37亿-3.12%-6.18%-1.66%-6.58%-25.80%-9.31%-21.80%--0.70%12.5612.562.04%服装制造
JWN诺德斯特龙
21.050-0.420-1.96%252.73万5365.95万21.15021.47021.60021.05034.45亿21.32亿1.64亿1.01亿-2.09%-3.96%+0.12%+9.52%+16.46%+15.47%+16.34%3.61%2.50%11.3825.672.56%百货商店
GPSGap Inc
24.990-0.860-3.33%775.50万1.93亿25.60025.85025.73024.44093.73亿47.83亿3.75亿1.91亿-1.88%-13.71%+14.84%-6.81%+19.21%+172.75%+21.15%2.40%4.05%13.8818.654.99%服装零售