概念板块个股详情
品牌服饰 添加自选

  • 880.211
  • +6.802+0.78%
交易中 06/07 14:28 (美东)
884.395最高价871.315最低价
成分股: 12只领涨股: TJX+1.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TJXTJX公司
108.3301.400+1.31%442.44万4.78亿107.400106.930108.580107.1201224.29亿1221.42亿11.30亿11.28亿+5.07%+8.16%+9.94%+10.89%+21.30%+38.53%+16.31%1.23%0.39%26.8828.061.37%服装零售
NKE耐克
96.9401.220+1.27%591.38万5.74亿95.39095.72097.94095.3001463.17亿1156.79亿15.09亿11.93亿+2.39%+6.48%+4.21%-3.99%-19.30%-7.12%-10.04%1.46%0.50%28.5130.012.76%鞋类及配件
JWN诺德斯特龙
21.4500.220+1.04%101.68万2176.04万21.09021.23021.57021.08035.09亿24.10亿1.64亿1.12亿-2.13%+1.35%+6.60%+20.23%+21.04%+13.61%+18.55%3.54%0.91%11.5926.162.31%百货商店
UA安德玛-C
6.7900.040+0.59%127.37万867.63万6.7106.7506.8856.67529.64亿22.89亿4.36亿3.37亿-2.44%+3.98%+2.26%-12.72%-16.38%-0.88%-18.68%--0.38%13.0613.063.11%服装制造
DIS迪士尼
101.4650.255+0.25%358.15万3.64亿100.860101.210102.270100.5521849.75亿1847.02亿18.23亿18.20亿-2.35%+0.80%-4.10%-9.81%+8.01%+10.73%+12.38%0.30%0.20%110.2978.661.70%娱乐
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
GPSGap Inc
25.665-0.095-0.37%239.28万6177.03万25.76025.76026.08525.56096.26亿49.03亿3.75亿1.91亿-11.38%+23.03%+11.15%+12.70%+22.15%+179.24%+24.42%2.34%1.25%14.2619.152.04%服装零售
HBI哈尼斯品牌服装
5.220-0.030-0.57%279.36万1459.79万5.1605.2505.2705.15018.35亿18.25亿3.52亿3.50亿+1.96%+5.67%+11.54%-2.25%+23.99%+12.99%+17.04%--0.80%亏损亏损2.29%服装制造
VFC威富集团
13.475-0.095-0.70%444.91万5989.12万13.35013.57013.57613.35052.40亿51.87亿3.89亿3.85亿+1.47%+12.57%+5.85%-13.06%-33.54%-27.60%-27.92%5.79%1.16%亏损亏损1.66%服装制造
PVHPVH Corp
119.515-1.795-1.48%29.20万3519.14万121.300121.310122.015119.21067.66亿67.25亿5661.13万5626.64万-0.38%+6.59%+3.60%-9.43%+2.26%+45.38%-2.07%0.13%0.52%10.6611.112.31%服装制造
WEYS韦科鞋业
29.759-0.641-2.11%1.01万30.41万30.00030.40030.99029.7592.83亿1.77亿949.99万594.89万-2.65%+0.84%+3.05%+3.91%-0.66%+17.23%-3.45%3.36%0.17%9.669.394.05%鞋类及配件
DLADelta Apparel
1.180-0.050-4.07%6361.007518.001.1901.2301.2051.170832.04万632.57万705.12万536.07万0.00%-2.48%-37.23%-60.80%-83.26%-88.55%-83.45%--0.12%亏损亏损2.85%服装制造