概念板块个股详情
品牌服饰 添加自选

  • 879.135
  • +14.650+1.69%
交易中 06/17 15:19 (美东)
879.165最高价864.548最低价
成分股: 12只领涨股: GPS+5.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
26.2901.300+5.20%430.85万1.11亿25.01024.99026.29524.97098.61亿49.92亿3.75亿1.90亿+0.81%-9.44%+21.71%-7.10%+25.89%+207.14%+27.45%2.28%2.27%14.6119.625.30%服装零售
UA安德玛-C
6.7450.215+3.29%224.13万1483.09万6.5006.5306.8106.45029.44亿22.74亿4.36亿3.37亿+1.43%-0.52%+1.73%-4.87%-20.55%-2.53%-19.22%--0.67%12.9712.975.51%服装制造
JWN诺德斯特龙
21.7250.675+3.21%124.10万2652.18万21.08021.05021.80520.71035.55亿22.14亿1.64亿1.02亿+2.43%-4.80%+3.09%+9.26%+20.26%+19.99%+20.07%3.50%1.22%11.7426.495.20%百货商店
DLADelta Apparel
1.0700.030+2.88%5303.005686.001.0601.0401.1001.060754.47万573.60万705.12万536.07万-0.93%-6.14%-21.90%-65.03%-85.62%-90.39%-84.99%--0.10%亏损亏损3.85%服装制造
TJXTJX公司
110.3951.895+1.75%222.72万2.44亿108.100108.500110.410108.1001247.63亿1244.71亿11.30亿11.28亿+2.87%+4.70%+10.08%+11.73%+21.06%+39.36%+18.53%1.20%0.20%27.3928.602.13%服装零售
NKE耐克
94.9501.560+1.67%390.67万3.67亿92.01093.39095.05092.0101433.14亿1133.07亿15.09亿11.93亿-1.09%+0.58%+3.41%-5.45%-11.46%-12.08%-11.89%1.50%0.33%27.9329.403.26%鞋类及配件
DIS迪士尼
101.4551.485+1.49%734.54万7.44亿100.98099.970101.920100.6201849.57亿1846.89亿18.23亿18.20亿-1.25%-1.28%-1.74%-13.06%+11.46%+13.41%+12.37%0.30%0.40%110.2878.651.30%娱乐
PVHPVH Corp
114.3701.110+0.98%27.03万3064.71万113.160113.260114.650112.02063.88亿63.49亿5585.78万5551.39万-5.15%-6.59%+0.29%-17.07%-5.41%+39.11%-6.29%0.13%0.49%10.2010.632.32%服装制造
VFC威富集团
13.7550.115+0.84%466.19万6301.67万13.55013.64013.88013.11053.51亿53.31亿3.89亿3.88亿+4.52%+0.27%+8.52%-4.77%-25.09%-27.94%-25.93%5.67%1.20%亏损亏损5.64%服装制造
HBI哈尼斯品牌服装
5.0200.030+0.60%383.48万1894.67万5.0004.9905.0504.87017.65亿17.55亿3.52亿3.50亿-1.95%-2.71%-0.20%-4.92%+18.68%+6.36%+12.56%--1.10%亏损亏损3.61%服装制造
WEYS韦科鞋业
30.0700.030+0.10%4841.0014.46万30.04030.04030.12228.9002.86亿1.79亿949.99万594.89万+0.03%-3.31%-0.43%-0.55%-6.55%+12.07%-2.44%3.33%0.08%9.769.494.07%鞋类及配件
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防

新闻