概念板块个股详情
品牌服饰 添加自选

  • 875.986
  • +2.218+0.25%
交易中 06/03 12:02 (美东)
878.789最高价872.592最低价
成分股: 12只领涨股: GPS+5.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
30.4321.472+5.08%992.09万3.00亿29.17028.96030.75028.850114.14亿59.39亿3.75亿1.95亿+45.05%+40.89%+40.95%+58.44%+42.29%+271.29%+47.53%1.97%5.08%16.9122.716.56%服装零售
JWN诺德斯特龙
23.1601.060+4.80%217.31万5007.68万22.21022.10023.54022.28037.89亿26.02亿1.64亿1.12亿+8.53%+9.25%+15.92%+33.53%+46.84%+37.23%+26.94%3.28%1.93%12.5228.245.70%百货商店
VFC威富集团
13.8200.540+4.07%427.19万5854.41万13.35013.28013.91013.34053.74亿53.21亿3.89亿3.85亿+11.99%+8.31%+9.60%-13.62%-23.39%-19.59%-26.08%5.64%1.11%亏损亏损4.29%服装制造
DLADelta Apparel
1.2050.025+2.12%3.13万3.64万1.1601.1801.2501.025849.66万645.97万705.12万536.07万-2.03%-12.04%-54.36%-66.15%-83.93%-88.35%-83.10%--0.58%亏损亏损19.06%服装制造
TJXTJX公司
105.0601.960+1.90%267.35万2.81亿103.920103.100105.670103.8151187.33亿1184.54亿11.30亿11.27亿+2.86%+4.76%+10.88%+10.13%+18.73%+35.20%+12.80%1.27%0.24%26.0727.221.80%服装零售
PVHPVH Corp
121.3301.320+1.10%53.14万6480.85万121.200120.010122.800121.10568.69亿68.27亿5661.13万5626.64万+5.19%+6.36%+7.16%-10.46%+12.10%+57.91%-0.62%0.12%0.94%11.2811.281.41%服装制造
HBI哈尼斯品牌服装
5.1300.010+0.19%190.82万983.26万5.1605.1205.2305.10518.03亿17.93亿3.52亿3.50亿+0.19%+1.98%+15.53%-7.90%+32.89%+18.20%+15.02%--0.55%亏损亏损2.43%服装制造
WEYS韦科鞋业
30.5800.010+0.03%5494.0016.88万30.79030.57031.25030.3402.91亿1.82亿949.99万594.89万+2.10%+1.26%+5.35%+7.92%+5.98%+15.59%-0.78%3.27%0.09%9.939.652.98%鞋类及配件
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
NKE耐克
94.290-0.390-0.41%306.94万2.90亿94.69094.68095.25094.0501423.17亿1125.16亿15.09亿11.93亿+3.57%+3.15%+2.43%-3.04%-17.26%-11.26%-12.50%1.51%0.26%27.7329.191.27%鞋类及配件
DIS迪士尼
103.090-0.820-0.79%271.20万2.79亿104.380103.910104.220102.5601879.38亿1876.60亿18.23亿18.20亿+1.31%-0.15%-9.30%-6.43%+11.06%+13.66%+14.18%0.29%0.15%112.0579.911.60%娱乐
UA安德玛-C
6.890-0.070-1.01%123.92万861.09万6.9906.9607.0696.85530.07亿23.23亿4.36亿3.37亿+6.00%+3.92%+5.03%-15.56%-13.55%+0.15%-17.49%--0.37%13.2513.253.07%服装制造