概念板块个股详情
品牌服饰 添加自选

  • 873.677
  • -0.092-0.01%
交易中 06/03 10:11 (美东)
878.789最高价873.246最低价
成分股: 12只领涨股: JWN+6.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JWN诺德斯特龙
23.4351.335+6.04%91.36万2082.40万22.28022.10023.45022.28038.34亿26.33亿1.64亿1.12亿+9.82%+10.54%+17.29%+35.11%+48.58%+38.86%+28.45%3.24%0.81%12.6728.585.29%百货商店
GPSGap Inc
30.4201.460+5.04%473.97万1.42亿29.13028.96030.48028.850114.10亿59.36亿3.75亿1.95亿+45.00%+40.83%+40.90%+58.38%+42.24%+271.14%+47.48%1.97%2.43%16.9022.705.63%服装零售
VFC威富集团
13.7400.460+3.46%162.23万2214.48万13.38013.28013.85013.34053.43亿52.90亿3.89亿3.85亿+11.35%+7.68%+8.96%-14.12%-23.83%-20.06%-26.50%5.68%0.42%亏损亏损3.84%服装制造
TJXTJX公司
104.5401.440+1.40%84.74万8846.06万103.700103.100104.890103.7001181.46亿1178.68亿11.30亿11.27亿+2.35%+4.24%+10.33%+9.58%+18.14%+34.53%+12.24%1.27%0.08%25.9427.081.15%服装零售
WEYS韦科鞋业
30.9860.416+1.36%3450.0010.62万30.79030.57031.25030.3402.94亿1.84亿949.99万594.89万+3.46%+2.60%+6.75%+9.36%+7.38%+17.12%+0.53%3.23%0.06%10.069.772.98%鞋类及配件
PVHPVH Corp
121.5801.570+1.31%14.02万1709.87万121.190120.010122.800121.10068.83亿68.41亿5661.13万5626.64万+5.41%+6.57%+7.38%-10.27%+12.34%+58.24%-0.41%0.12%0.25%11.3011.301.42%服装制造
HBI哈尼斯品牌服装
5.1300.010+0.20%71.27万367.67万5.1705.1205.2305.10018.04亿17.93亿3.52亿3.50亿+3.85%+0.20%+9.85%-6.22%+31.54%+16.59%+15.02%--0.20%亏损亏损2.53%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
UA安德玛-C
6.950-0.010-0.14%67.60万472.51万6.9806.9607.0696.94030.34亿23.43亿4.36亿3.37亿+6.92%+4.83%+5.95%-14.83%-12.80%+1.02%-16.77%--0.20%13.3713.371.85%服装制造
NKE耐克
94.360-0.320-0.34%174.94万1.66亿94.52094.68095.25094.3401424.23亿1126.00亿15.09亿11.93亿+3.64%+3.22%+2.51%-2.97%-17.19%-11.20%-12.44%1.50%0.15%27.7529.210.96%鞋类及配件
DIS迪士尼
102.750-1.160-1.12%129.22万1.33亿104.170103.910104.220102.5601873.18亿1870.41亿18.23亿18.20亿+0.97%-0.48%-9.60%-6.74%+10.70%+13.28%+13.80%0.29%0.07%111.6879.651.60%娱乐
DLADelta Apparel
1.100-0.080-6.78%2.05万2.25万1.2001.1801.2501.025775.63万589.68万705.12万536.07万-10.57%-19.71%-58.33%-69.10%-85.33%-89.36%-84.57%--0.38%亏损亏损19.06%服装制造