概念板块个股详情
品牌服饰 添加自选

  • 877.519
  • +4.110+0.47%
收盘价 06/07 16:00 (美东)
884.395最高价871.315最低价
成分股: 12只领涨股: JWN+1.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JWN诺德斯特龙
21.5000.270+1.27%287.63万6174.78万21.09021.23021.62021.08035.17亿24.15亿1.64亿1.12亿-1.90%+1.59%+6.85%+20.51%+21.32%+13.88%+18.83%3.53%2.56%11.6226.222.54%百货商店
NKE耐克
96.5500.830+0.87%915.32万8.87亿95.39095.72097.94095.3001457.29亿1152.13亿15.09亿11.93亿+1.98%+6.05%+3.79%-4.37%-19.62%-7.49%-10.40%1.47%0.77%28.4029.892.76%鞋类及配件
TJXTJX公司
107.4400.510+0.48%794.61万8.58亿107.400106.930108.580107.1201214.23亿1211.39亿11.30亿11.28亿+4.21%+7.27%+9.04%+9.98%+20.31%+37.39%+15.36%1.24%0.71%26.6627.831.37%服装零售
DIS迪士尼
101.5400.330+0.33%595.30万6.05亿100.860101.210102.270100.5521851.12亿1848.39亿18.23亿18.20亿-2.28%+0.87%-4.03%-9.74%+8.09%+10.81%+12.46%0.30%0.33%110.3778.711.70%娱乐
VFC威富集团
13.5800.010+0.07%971.72万1.31亿13.35013.57013.59013.35052.81亿52.27亿3.89亿3.85亿+2.26%+13.45%+6.68%-12.39%-33.02%-27.04%-27.36%5.74%2.52%亏损亏损1.77%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
UA安德玛-C
6.740-0.010-0.15%200.20万1360.54万6.7106.7506.8856.67529.42亿22.72亿4.36亿3.37亿-3.16%+3.22%+1.51%-13.37%-17.00%-1.61%-19.28%--0.59%12.9612.963.11%服装制造
GPSGap Inc
25.470-0.290-1.13%548.81万1.41亿25.76025.76026.08525.45095.53亿48.65亿3.75亿1.91亿-12.05%+22.10%+10.31%+11.84%+21.22%+177.12%+23.48%2.36%2.87%14.1519.012.47%服装零售
PVHPVH Corp
119.940-1.370-1.13%65.08万7806.41万121.300121.310122.015118.64067.90亿67.49亿5661.13万5626.64万-0.03%+6.97%+3.97%-9.11%+2.63%+45.90%-1.73%0.13%1.16%10.7011.152.78%服装制造
WEYS韦科鞋业
30.040-0.360-1.18%1.36万40.97万30.00030.40030.99029.7592.85亿1.79亿949.99万594.89万-1.73%+1.80%+4.03%+4.89%+0.28%+18.34%-2.53%3.33%0.23%9.759.484.05%鞋类及配件
HBI哈尼斯品牌服装
5.180-0.070-1.33%524.55万2736.23万5.1605.2505.2705.15018.21亿18.11亿3.52亿3.50亿+1.17%+4.86%+10.68%-3.00%+23.04%+12.12%+16.14%--1.50%亏损亏损2.29%服装制造
DLADelta Apparel
1.170-0.060-4.88%1.80万2.12万1.1901.2301.2051.170824.98万627.21万705.12万536.07万-0.85%-3.31%-37.77%-61.13%-83.40%-88.65%-83.59%--0.34%亏损亏损2.85%服装制造