概念板块个股详情
品牌服饰 添加自选

  • 848.972
  • +0.443+0.05%
交易中 05/28 14:21 (美东)
852.808最高价845.995最低价
成分股: 12只领涨股: UA+1.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UA安德玛-C
6.5750.075+1.15%111.53万736.65万6.5206.5006.6606.52028.62亿22.17亿4.35亿3.37亿+1.00%-1.28%-0.23%-22.65%-18.22%-1.72%-21.26%--0.33%12.6412.642.15%服装制造
DIS迪士尼
102.2100.450+0.44%463.91万4.74亿101.360101.760102.860100.9451863.33亿1860.58亿18.23亿18.20亿-0.67%-3.42%-8.81%-8.70%+11.45%+16.77%+13.20%0.29%0.26%111.1079.231.88%娱乐
WEYS韦科鞋业
30.0600.110+0.37%3761.0011.30万30.00029.95030.46029.9802.86亿1.79亿949.99万594.89万-0.66%+7.76%+3.00%-5.60%+1.75%+14.75%-2.47%3.33%0.06%9.769.481.60%鞋类及配件
NKE耐克
91.9950.245+0.27%602.34万5.54亿91.74091.75092.51591.3501388.53亿1097.78亿15.09亿11.93亿+0.25%-0.78%-2.20%-9.70%-19.82%-12.45%-14.96%1.54%0.51%27.0628.481.27%鞋类及配件
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
TJXTJX公司
101.680-0.460-0.45%223.96万2.29亿102.000102.140102.980101.5901151.53亿1148.77亿11.33亿11.30亿+3.98%+3.36%+7.59%+3.61%+15.63%+34.43%+9.17%1.31%0.20%25.2326.341.36%服装零售
JWN诺德斯特龙
21.375-0.145-0.67%112.21万2412.35万21.61021.52021.68021.30534.90亿23.94亿1.63亿1.12亿+1.30%+1.16%+10.01%+4.32%+32.37%+35.97%+17.16%3.56%1.00%26.0726.071.74%百货商店
PVHPVH Corp
114.120-1.220-1.06%21.31万2457.41万115.580115.340116.320114.11064.60亿64.21亿5661.13万5626.64万+0.03%+0.50%+1.08%-17.19%+9.48%+28.44%-6.52%0.13%0.38%10.6110.611.92%服装制造
VFC威富集团
12.205-0.135-1.09%638.61万8042.41万12.43012.34013.01012.16547.46亿46.98亿3.89亿3.85亿-0.93%-4.80%-5.31%-24.42%-34.35%-27.61%-34.71%6.39%1.66%亏损亏损6.85%服装制造
GPSGap Inc
20.480-0.500-2.38%441.83万9147.96万21.00020.98021.14020.42076.50亿39.65亿3.74亿1.94亿-3.49%-8.00%-3.62%+8.14%-0.38%+154.62%-0.71%2.93%2.28%15.2815.283.43%服装零售
DLADelta Apparel
1.193-0.037-3.04%2.29万2.80万1.2601.2301.2701.160840.92万639.32万705.12万536.07万-19.42%-27.28%-53.60%-67.68%-86.82%-87.79%-83.27%--0.43%亏损亏损8.95%服装制造
HBI哈尼斯品牌服装
4.790-0.330-6.45%407.82万2015.75万5.1505.1205.2254.76516.84亿16.74亿3.52亿3.50亿-1.03%-3.04%+5.97%-12.11%+22.51%+15.70%+7.40%--1.17%亏损亏损8.98%服装制造

新闻