BK2575 品牌服饰

添加自选
  • 873.768
  • +17.334+2.02%
收盘价 05/31 16:00 (美东)
875.479最高价859.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
28.9606.440+28.60%5367.15万14.98亿27.09022.52029.08024.920108.17亿56.06亿3.74亿1.94亿+38.83%+33.09%+39.30%+52.92%+37.38%+248.05%+40.40%2.07%27.72%16.0921.6118.47%服装零售
VFC威富集团
13.2800.950+7.70%2125.36万2.86亿13.10012.33013.93012.83051.64亿51.13亿3.89亿3.85亿+10.94%+1.84%+5.73%-15.58%-26.26%-23.59%-28.96%5.87%5.52%亏损亏损8.92%服装制造
JWN诺德斯特龙
22.1001.070+5.09%804.89万1.77亿21.58021.03022.31020.29036.16亿24.83亿1.64亿1.12亿+3.56%+4.25%+10.61%+27.42%+40.12%+30.95%+21.13%3.44%7.17%11.9526.959.61%百货商店
HBI哈尼斯品牌服装
5.1200.240+4.92%581.76万2920.38万4.9404.8805.1404.87018.00亿17.90亿3.52亿3.50亿+3.64%0.00%+9.64%-6.40%+31.28%+16.36%+14.80%--1.66%亏损亏损5.53%服装制造
PVHPVH Corp
120.0105.010+4.36%88.58万1.06亿115.440115.000120.080115.41067.94亿67.53亿5661.13万5626.64万+7.00%+3.12%+8.55%-11.38%+12.87%+54.83%-1.70%0.12%1.57%11.1511.154.06%服装制造
UA安德玛-C
6.9600.220+3.26%369.93万2556.72万6.7806.7406.9706.69030.38亿23.46亿4.36亿3.37亿+6.58%+4.82%+6.75%-15.33%-12.45%-2.25%-16.65%--1.10%13.3813.384.15%服装制造
DIS迪士尼
103.9102.210+2.17%1473.58万15.23亿101.520101.700104.080101.4101894.32亿1891.53亿18.23亿18.20亿+3.23%+0.52%-7.73%-5.59%+12.88%+14.85%+15.08%0.29%0.81%112.9580.552.63%娱乐
NKE耐克
95.0501.600+1.71%1256.56万11.88亿93.50093.45095.07092.9701434.65亿1134.23亿15.09亿11.93亿+3.99%+3.57%+2.86%-2.64%-16.91%-10.90%-12.14%1.49%1.05%27.9629.432.25%鞋类及配件
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
TJXTJX公司
103.100-0.270-0.26%2698.71万27.85亿103.450103.370104.270102.9001165.18亿1162.43亿11.30亿11.27亿+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%1.29%2.39%25.5826.711.33%服装零售
WEYS韦科鞋业
30.570-0.630-2.02%9575.0029.34万31.20031.20031.20030.1402.90亿1.82亿949.99万594.89万+3.59%+2.55%+3.86%+5.37%+4.48%+15.17%-0.82%3.27%0.16%9.939.643.40%鞋类及配件
DLADelta Apparel
1.180-0.040-3.28%3.59万4.41万1.2601.2201.2711.180832.04万632.57万705.12万536.07万-2.48%-19.18%-53.73%-66.76%-86.70%-88.58%-83.45%--0.67%亏损亏损7.46%服装制造

新闻