概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 886.475
  • -14.640-1.62%
收盘价 05/29 16:00 (美东)
894.972最高价886.032最低价
成分股: 10只领涨股: DXCM+0.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXCM德康医疗
127.6400.260+0.20%134.97万1.72亿126.820127.380128.630126.190507.60亿502.68亿3.98亿3.94亿-2.45%+1.33%+0.20%+4.37%+8.91%+8.85%+2.86%--0.34%82.8898.181.92%医疗设备
GRMN佳明
161.660-0.740-0.46%47.11万7632.79万161.480162.400162.990161.080310.51亿249.21亿1.92亿1.54亿-5.31%-4.86%+11.90%+16.32%+31.59%+60.61%+26.39%1.81%0.31%22.8024.091.18%科技仪器
ALRMAlarm.com
66.360-0.780-1.16%365.28万2.45亿67.26067.14067.48066.16033.31亿31.71亿5018.87万4778.86万-3.36%-2.78%-0.21%-11.54%+15.40%+32.14%+2.69%--7.64%39.2743.371.97%软件 - 应用
SWKS思佳讯
90.020-1.330-1.46%241.74万2.18亿90.00091.35091.00089.880144.43亿143.72亿1.60亿1.60亿-2.63%-3.96%-14.93%-13.56%-7.85%-10.61%-18.81%2.95%1.51%16.9514.691.23%半导体
ADTADT Inc
7.020-0.120-1.68%308.61万2168.58万7.0407.1407.1096.98063.91亿18.20亿9.10亿2.59亿-4.36%-1.82%+8.00%-3.42%+14.99%+26.55%+3.80%2.28%1.19%9.4913.761.80%安全与防护服务
JCI江森自控
71.100-1.580-2.17%600.18万4.29亿72.90072.68073.41071.010478.98亿477.00亿6.74亿6.71亿-2.42%+6.31%+9.27%+18.47%+32.31%+22.11%+24.06%2.04%0.90%28.7926.433.30%建筑产品及设备
RMBSRambus
55.040-1.350-2.39%105.17万5806.62万55.14056.39055.98054.94059.32亿58.96亿1.08亿1.07亿-6.43%-5.27%+0.40%-12.76%-14.75%-13.95%-19.36%--0.98%16.7818.291.84%半导体
STSensata Technologies
40.460-1.280-3.07%166.70万6767.63万41.17041.74041.38040.46060.99亿60.57亿1.51亿1.50亿-4.93%-5.22%+5.92%+15.35%+23.82%-1.26%+8.40%1.19%1.11%亏损亏损2.20%科技仪器
STM意法半导体
40.300-1.580-3.77%367.26万1.49亿40.58041.88040.77040.260362.47亿261.40亿8.99亿6.49亿-1.61%-3.68%+1.87%-13.33%-14.90%-6.74%-19.50%0.60%0.57%10.339.041.22%半导体
SLAB芯科实验室
122.020-5.590-4.38%29.36万3608.06万124.020127.610125.200121.43038.95亿38.18亿3192.44万3128.64万-4.85%-6.61%+0.44%-14.56%+10.28%-13.26%-7.75%--0.94%亏损亏损2.95%半导体