概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 857.892
  • -23.118-2.62%
收盘价 04/26 16:00 (美东)
877.053最高价857.845最低价
成分股: 10只领涨股: SLAB+2.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLAB芯科实验室
122.1303.200+2.69%48.44万5900.34万119.030118.930123.080118.50538.99亿38.22亿3192.44万3129.79万+6.02%-3.32%-15.02%-1.00%+38.36%-12.33%-7.67%--1.55%亏损亏损3.85%半导体
RMBSRambus
59.2301.110+1.91%132.92万7875.04万58.03058.12059.85057.45064.31亿63.90亿1.09亿1.08亿+8.32%-1.51%-4.17%-13.57%+8.60%+33.58%-13.22%--1.23%19.6819.684.13%半导体
STSensata Technologies
34.9800.600+1.75%117.39万4102.79万34.40034.38035.10034.25552.63亿52.25亿1.50亿1.49亿+3.80%+1.16%-4.79%-2.94%+11.06%-18.43%-6.56%1.34%0.79%亏损亏损2.46%科技仪器
ADTADT Inc
6.4300.100+1.58%433.93万2790.49万6.3506.3306.4806.35058.54亿16.79亿9.10亿2.61亿+3.88%+1.10%-4.32%-0.70%+0.30%-1.56%-4.93%2.49%1.66%8.6912.612.05%安全与防护服务
SWKS思佳讯
104.3001.350+1.31%157.81万1.65亿102.700102.950104.785102.700167.34亿166.47亿1.60亿1.60亿+8.52%+2.71%-3.71%+0.50%+18.15%+1.13%-6.62%2.49%0.99%18.4917.012.03%半导体
ALRMAlarm.com
65.9700.740+1.13%19.59万1294.69万65.71065.23066.62065.50033.11亿31.49亿5018.87万4772.85万+2.90%-2.73%-8.97%+8.47%+27.04%+38.33%+2.09%--0.41%43.1243.121.72%软件 - 应用
JCI江森自控
65.1100.660+1.02%640.80万4.17亿64.69064.45065.42064.460443.72亿441.94亿6.81亿6.79亿+2.28%-0.28%-0.32%+24.28%+29.64%+11.56%+13.61%2.23%0.94%21.2124.201.49%建筑产品及设备
GRMN佳明
143.4500.420+0.29%62.53万8988.51万142.990143.030144.320142.990275.54亿221.57亿1.92亿1.54亿+2.82%+0.24%-3.64%+20.65%+26.69%+49.75%+12.15%2.04%0.41%21.3821.380.93%科技仪器
STM意法半导体
41.330-1.270-2.98%377.62万1.56亿41.74042.60041.83541.240372.08亿268.42亿9.00亿6.49亿+7.07%+0.61%-4.42%-6.20%+3.49%-3.10%-17.44%0.58%0.58%10.609.271.40%半导体
DXCM德康医疗
124.340-13.670-9.91%857.82万10.97亿132.500138.010138.805124.080494.48亿485.20亿3.98亿3.90亿-4.87%-8.67%-10.35%+2.46%+32.74%+2.47%+0.20%--2.20%80.7495.6510.67%医疗设备

新闻