概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 885.118
  • +8.817+1.01%
收盘价 05/31 16:00 (美东)
886.702最高价868.135最低价
成分股: 10只领涨股: STM+2.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STM意法半导体
41.9701.020+2.49%455.46万1.88亿41.40040.95041.98040.590377.49亿272.21亿8.99亿6.49亿+0.65%+0.10%+7.12%-10.32%-11.89%-6.05%-16.17%0.57%0.70%10.769.413.39%半导体
SLAB芯科实验室
126.1702.870+2.33%33.53万4190.92万124.260123.300126.290121.76540.28亿39.47亿3192.44万3128.64万+1.57%-3.09%+4.26%-14.30%+7.22%-13.50%-4.61%--1.07%亏损亏损3.67%半导体
SWKS思佳讯
92.6601.980+2.18%244.55万2.25亿91.00090.68092.75089.530148.67亿147.93亿1.60亿1.60亿+1.59%-0.80%+4.03%-10.68%-8.15%-9.40%-16.43%2.87%1.53%17.4515.123.55%半导体
STSensata Technologies
41.3200.820+2.02%159.69万6559.90万40.60040.50041.34040.28062.29亿61.85亿1.51亿1.50亿-1.34%-3.10%+5.18%+20.43%+23.56%-2.49%+10.70%1.16%1.07%亏损亏损2.62%科技仪器
GRMN佳明
163.8501.080+0.66%139.84万2.29亿162.680162.770163.860161.450314.72亿252.59亿1.92亿1.54亿+0.69%-3.61%-0.90%+17.66%+33.14%+57.71%+28.10%1.78%0.91%23.1124.421.48%科技仪器
ADTADT Inc
7.1100.040+0.57%666.92万4724.25万7.1007.0707.2006.98064.73亿18.44亿9.10亿2.59亿-1.25%-1.11%+6.92%-4.02%+14.97%+20.94%+5.13%2.25%2.57%9.6113.943.11%安全与防护服务
JCI江森自控
71.9100.350+0.49%609.10万4.37亿71.61071.56072.05070.870484.44亿482.44亿6.74亿6.71亿-1.84%+5.33%+18.37%+19.52%+31.21%+18.18%+25.47%2.02%0.91%29.1126.731.65%建筑产品及设备
DXCM德康医疗
118.7700.370+0.31%606.56万7.17亿120.150118.400121.473116.260472.33亿467.75亿3.98亿3.94亿-5.44%-9.96%-6.22%-11.18%-0.10%-3.10%-4.29%--1.54%77.1291.364.40%医疗设备
RMBSRambus
55.2600.060+0.11%205.87万1.12亿55.36055.20055.36052.58059.56亿59.20亿1.08亿1.07亿+0.20%-4.63%+1.86%-13.22%-14.55%-13.47%-19.03%--1.92%16.8518.365.04%半导体
ALRMAlarm.com
65.410-0.680-1.03%64.92万4238.68万66.31066.09066.94064.46032.83亿31.26亿5018.87万4778.86万-2.97%-6.10%-3.45%-11.01%+14.86%+29.37%+1.22%--1.36%38.7042.753.75%软件 - 应用