概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 879.061
  • +1.888+0.22%
交易中 06/17 11:31 (美东)
880.082最高价874.070最低价
成分股: 10只领涨股: DXCM+0.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXCM德康医疗
117.1001.150+0.99%68.98万8053.45万115.180115.950117.650114.650465.69亿461.17亿3.98亿3.94亿+0.45%+1.62%-10.86%-12.23%-4.15%-9.90%-5.63%--0.18%76.0490.082.59%医疗设备
STM意法半导体
42.7100.250+0.59%84.93万3621.86万42.71042.46042.78542.500385.96亿276.12亿9.04亿6.46亿-3.68%+1.76%+2.57%-1.77%-14.67%-12.12%-14.69%0.56%0.13%10.959.580.67%半导体
GRMN佳明
159.6950.915+0.58%14.04万2237.62万158.900158.780160.000158.380306.74亿246.59亿1.92亿1.54亿-1.33%-1.68%-6.14%+8.31%+25.91%+54.90%+25.44%1.83%0.09%22.5223.801.02%科技仪器
SWKS思佳讯
104.7300.360+0.34%44.60万4642.34万104.310104.370105.010103.280168.04亿167.23亿1.60亿1.60亿+11.99%+14.60%+12.69%-0.63%-5.90%+0.33%-5.55%2.54%0.28%19.7217.081.66%半导体
STSensata Technologies
38.140-0.010-0.03%39.88万1523.25万38.10038.15038.50037.98557.49亿57.08亿1.51亿1.50亿-3.54%-7.38%-10.83%+5.46%+2.70%-13.87%+2.18%1.26%0.27%亏损亏损1.35%科技仪器
JCI江森自控
69.150-0.280-0.40%80.07万5532.76万69.03069.43069.34068.750465.85亿463.92亿6.74亿6.71亿-2.32%-3.50%+0.19%+7.36%+22.57%+7.31%+20.66%2.14%0.12%28.0025.710.85%建筑产品及设备
ALRMAlarm.com
61.460-0.380-0.61%6.71万414.69万61.83061.84062.20061.38030.85亿29.36亿5018.87万4777.16万-1.85%-5.10%-10.98%-16.46%-1.24%+19.55%-4.89%--0.14%36.3740.171.33%软件 - 应用
RMBSRambus
56.260-0.690-1.21%10.37万583.63万56.95056.95057.09055.89060.64亿60.27亿1.08亿1.07亿+0.64%+1.22%-2.95%-13.09%-19.22%-5.98%-17.57%--0.10%17.1518.692.11%半导体
SLAB芯科实验室
115.880-1.590-1.35%5.01万582.54万117.110117.470118.270115.60036.99亿36.26亿3192.44万3129.36万-2.27%-6.28%-10.99%-14.20%-12.22%-24.68%-12.39%--0.16%亏损亏损2.27%半导体
ADTADT Inc
7.140-0.150-2.06%120.95万874.56万7.2907.2907.3657.12065.00亿18.52亿9.10亿2.59亿-3.19%-0.51%+0.18%+8.33%+8.91%+21.88%+6.36%2.24%0.47%9.6514.003.36%安全与防护服务

新闻