概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 880.563
  • -2.428-0.27%
收盘价 06/07 16:00 (美东)
885.051最高价876.288最低价
成分股: 10只领涨股: ST+0.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STSensata Technologies
39.4600.260+0.66%129.32万5090.65万38.84039.20039.49038.77059.48亿59.06亿1.51亿1.50亿-4.50%-5.78%-7.46%+10.52%+8.55%-8.75%+5.72%1.22%0.86%亏损亏损1.84%科技仪器
JCI江森自控
69.9500.370+0.53%397.69万2.78亿69.37069.58070.36068.770471.24亿469.28亿6.74亿6.71亿-2.73%-4.52%+6.40%+12.93%+30.94%+12.93%+22.05%2.07%0.59%28.3226.002.29%建筑产品及设备
DXCM德康医疗
115.7900.490+0.42%300.95万3.48亿114.730115.300116.580114.242460.48亿456.01亿3.98亿3.94亿-2.51%-7.81%-9.64%-12.07%-5.94%-6.88%-6.69%--0.76%75.1989.072.03%医疗设备
GRMN佳明
163.260-0.650-0.40%32.43万5302.84万163.300163.910164.585163.050313.59亿251.68亿1.92亿1.54亿-0.36%+0.33%-3.57%+10.60%+30.63%+58.83%+27.64%1.79%0.21%23.0324.330.94%科技仪器
ADTADT Inc
7.350-0.060-0.81%357.06万2626.10万7.3507.4107.4407.29066.91亿19.06亿9.10亿2.59亿+3.38%+2.08%+5.00%+10.86%+8.68%+23.80%+8.68%2.18%1.38%9.9314.412.02%安全与防护服务
SWKS思佳讯
90.810-0.910-0.99%130.41万1.19亿91.59091.72091.80590.490145.70亿145.00亿1.60亿1.60亿-2.00%-0.44%-0.84%-14.81%-18.82%-10.67%-18.10%2.93%0.82%17.1014.811.43%半导体
ALRMAlarm.com
62.290-0.640-1.02%37.22万2323.89万62.50062.93063.07062.23531.26亿29.77亿5018.87万4778.86万-4.77%-7.60%-9.45%-17.00%+2.18%+23.59%-3.61%--0.78%36.8640.711.33%软件 - 应用
STM意法半导体
44.490-0.570-1.26%314.95万1.40亿44.39045.06044.92544.330400.07亿288.45亿8.99亿6.48亿+6.00%+6.69%+10.34%-6.43%-11.18%-5.30%-11.13%0.54%0.49%11.419.981.32%半导体
RMBSRambus
55.570-0.740-1.31%123.81万6886.61万55.95056.31056.40054.84059.89亿59.53亿1.08亿1.07亿+0.56%+0.76%-0.63%-9.66%-20.60%-12.72%-18.58%--1.16%16.9418.462.77%半导体
SLAB芯科实验室
119.150-3.060-2.50%17.75万2123.82万120.760122.210122.620118.48038.04亿37.29亿3192.44万3129.36万-5.56%-4.08%-6.88%-14.99%-9.21%-21.14%-9.92%--0.57%亏损亏损3.39%半导体