概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 874.265
  • -2.698-0.31%
交易中 06/04 11:38 (美东)
881.774最高价873.536最低价
成分股: 10只领涨股: STM+1.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STM意法半导体
42.4500.480+1.14%140.63万5984.53万42.73041.97042.75042.370381.72亿275.23亿8.99亿6.48亿+1.36%+0.98%+5.31%-9.46%-11.92%-4.81%-15.21%0.57%0.22%10.889.520.91%半导体
GRMN佳明
163.5900.390+0.24%13.52万2210.94万162.720163.200164.220162.670314.22亿252.19亿1.92亿1.54亿+0.73%-3.88%-2.56%+15.82%+32.07%+59.01%+27.90%1.78%0.09%23.0724.380.95%科技仪器
DXCM德康医疗
115.3100.080+0.07%98.83万1.15亿115.630115.230117.060114.680458.57亿454.12亿3.98亿3.94亿-9.48%-11.77%-11.06%-14.74%-2.20%-8.03%-7.08%--0.25%74.8888.702.07%医疗设备
ADTADT Inc
7.190-0.040-0.56%68.21万491.56万7.1607.2307.2507.16065.45亿18.64亿9.10亿2.59亿+0.70%-0.97%+4.35%+11.37%+13.19%+19.33%+6.31%2.23%0.26%9.7214.101.25%安全与防护服务
JCI江森自控
70.950-0.710-0.99%105.15万7529.05万71.40071.66072.09070.845477.97亿475.99亿6.74亿6.71亿-2.38%+0.47%+11.94%+15.60%+27.01%+16.30%+23.80%2.04%0.16%28.7226.381.74%建筑产品及设备
SLAB芯科实验室
122.225-1.415-1.14%3.15万386.42万123.240123.640123.470121.75039.02亿38.24亿3192.44万3128.64万-4.22%-7.14%-2.03%-16.47%-0.48%-17.50%-7.59%--0.10%亏损亏损1.39%半导体
ALRMAlarm.com
64.010-0.750-1.16%9.64万616.55万64.20064.76064.33163.50032.13亿30.59亿5018.87万4778.86万-4.66%-7.08%-8.88%-14.61%+9.47%+24.07%-0.94%--0.20%37.8841.841.28%软件 - 应用
SWKS思佳讯
90.220-1.170-1.28%27.74万2519.12万91.41091.39091.45090.210144.75亿144.06亿1.60亿1.60亿-1.24%-4.07%-0.98%-14.52%-14.26%-10.46%-18.63%2.95%0.17%16.9914.721.36%半导体
STSensata Technologies
40.070-1.110-2.70%33.79万1363.04万40.65041.18040.74039.96060.40亿59.98亿1.51亿1.50亿-4.00%-5.81%-2.20%+13.62%+19.29%-7.47%+7.35%1.20%0.23%亏损亏损1.89%科技仪器
RMBSRambus
53.660-1.920-3.45%23.01万1246.72万55.26055.58055.39053.54057.84亿57.48亿1.08亿1.07亿-4.84%-9.74%-5.78%-15.84%-21.39%-14.99%-21.38%--0.22%16.3617.833.33%半导体