概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 878.919
  • +1.956+0.22%
收盘价 06/04 16:00 (美东)
881.774最高价873.536最低价
成分股: 10只领涨股: STM+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STM意法半导体
42.9400.970+2.31%395.21万1.69亿42.73041.97043.00542.370386.13亿278.40亿8.99亿6.48亿+2.53%+2.14%+6.52%-8.42%-10.90%-3.71%-14.23%0.56%0.61%11.019.631.51%半导体
DXCM德康医疗
116.7101.480+1.28%288.97万3.36亿115.630115.230117.060114.680464.14亿459.64亿3.98亿3.94亿-8.38%-10.70%-9.98%-13.71%-1.01%-6.91%-5.95%--0.73%75.7989.782.07%医疗设备
ADTADT Inc
7.2500.020+0.28%297.29万2147.45万7.1607.2307.2607.16066.00亿18.80亿9.10亿2.59亿+1.54%-0.14%+5.22%+12.30%+14.14%+20.33%+7.20%2.21%1.15%9.8014.221.38%安全与防护服务
GRMN佳明
163.030-0.170-0.10%52.30万8542.80万162.720163.200164.220162.670313.14亿251.32亿1.92亿1.54亿+0.39%-4.21%-2.89%+15.43%+31.62%+58.47%+27.46%1.79%0.34%22.9924.300.95%科技仪器
SWKS思佳讯
90.680-0.710-0.78%177.22万1.60亿91.41091.39091.45089.580145.49亿144.80亿1.60亿1.60亿-0.73%-3.58%-0.47%-14.09%-13.83%-10.00%-18.22%2.93%1.11%17.0814.792.05%半导体
JCI江森自控
71.080-0.580-0.81%377.56万2.69亿71.40071.66072.09070.815478.85亿476.87亿6.74亿6.71亿-2.20%+0.65%+12.15%+15.81%+27.24%+16.51%+24.03%2.04%0.56%28.7826.421.78%建筑产品及设备
SLAB芯科实验室
121.750-1.890-1.53%20.89万2550.64万123.240123.640123.470120.91038.87亿38.09亿3192.44万3128.64万-4.59%-7.50%-2.41%-16.80%-0.87%-17.83%-7.95%--0.67%亏损亏损2.07%半导体
STSensata Technologies
40.160-1.020-2.48%140.48万5650.72万40.65041.18040.74039.92060.54亿60.12亿1.51亿1.50亿-3.79%-5.59%-1.98%+13.88%+19.56%-7.26%+7.59%1.20%0.94%亏损亏损1.99%科技仪器
RMBSRambus
54.030-1.550-2.79%123.08万6657.07万55.26055.58055.39053.53058.23亿57.88亿1.08亿1.07亿-4.19%-9.12%-5.13%-15.26%-20.85%-14.40%-20.84%--1.15%16.4717.953.35%半导体
ALRMAlarm.com
62.650-2.110-3.26%55.00万3470.08万64.20064.76064.33162.51031.44亿29.94亿5018.87万4778.86万-6.69%-9.06%-10.82%-16.42%+7.15%+21.44%-3.05%--1.15%37.0740.952.81%软件 - 应用