概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 839.840
  • -13.316-1.56%
收盘价 04/19 16:00 (美东)
854.159最高价836.172最低价
成分股: 10只领涨股: ST+0.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STSensata Technologies
33.7000.190+0.57%172.55万5817.40万33.41033.51033.87033.37550.71亿50.34亿1.50亿1.49亿-2.54%-4.91%-7.09%-4.24%-1.77%-28.58%-9.98%1.39%1.16%亏损亏损1.48%科技仪器
ADTADT Inc
6.1900.010+0.16%362.12万2241.47万6.1706.1806.2356.15556.35亿16.16亿9.10亿2.61亿-2.67%-3.73%-6.78%+1.00%+7.47%-9.55%-8.47%2.26%1.39%12.1412.141.29%安全与防护服务
JCI江森自控
63.660-0.110-0.17%522.03万3.34亿63.97063.77064.50063.560433.84亿432.07亿6.81亿6.79亿-2.50%-2.35%-1.16%+16.37%+31.86%+11.36%+11.08%2.28%0.77%20.7423.671.47%建筑产品及设备
ALRMAlarm.com
64.110-0.190-0.30%21.37万1371.75万64.15064.30064.91063.73032.02亿30.44亿4994.52万4748.49万-5.47%-7.36%-12.86%+3.00%+17.76%+32.87%-0.79%--0.45%41.9041.901.84%软件 - 应用
GRMN佳明
139.520-1.200-0.85%292.41万4.08亿141.060140.720141.780138.860267.57亿215.08亿1.92亿1.54亿-2.51%-5.43%-5.82%+12.07%+39.82%+46.30%+9.08%2.09%1.90%20.7920.792.08%科技仪器
SWKS思佳讯
96.110-1.510-1.55%264.98万2.56亿97.03097.62097.81095.650154.20亿153.40亿1.60亿1.60亿-5.36%-8.88%-9.48%-10.27%+9.96%-7.53%-13.95%2.71%1.66%17.0415.682.21%半导体
SLAB芯科实验室
115.190-2.310-1.97%51.65万5952.53万116.490117.500117.665113.10036.77亿36.06亿3192.12万3130.32万-8.81%-12.22%-14.71%-13.40%+20.34%-30.82%-12.91%--1.65%亏损亏损3.89%半导体
STM意法半导体
38.600-1.010-2.55%399.77万1.55亿39.49039.61039.50038.365347.60亿250.78亿9.01亿6.50亿-6.04%-7.99%-11.22%-15.90%-3.85%-18.22%-22.90%0.62%0.62%8.658.652.87%半导体
DXCM德康医疗
130.710-3.590-2.67%285.96万3.76亿134.640134.300135.060129.170503.91亿496.32亿3.86亿3.80亿-3.99%-5.92%-2.02%+2.58%+61.19%+5.64%+5.33%--0.75%100.55100.554.39%医疗设备
RMBSRambus
54.680-1.780-3.15%160.09万8774.89万55.84056.46056.34053.94059.37亿58.99亿1.09亿1.08亿-9.08%-8.96%-15.53%-25.47%+13.37%+10.91%-19.88%--1.48%18.1718.174.25%半导体