概念板块个股详情
智能家居 添加自选

  • 1233.656
  • -6.477-0.52%
收盘价 04/17 16:00 (美东)
1251.634最高价1229.365最低价
成分股: 10只领涨股: VIOT+3.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.54000.0172+3.29%6.35万3.45万0.52100.52280.60000.52103684.01万1207.46万6822.24万2236.03万-6.43%-3.91%-14.29%-38.48%-40.66%-39.33%-46.00%--0.28%亏损亏损15.11%家具、固定装置和家电
GOOGL谷歌-A
155.4701.070+0.69%2174.37万33.87亿155.620154.400157.080154.5801.93万亿1.71万亿124.33亿109.81亿-0.43%+0.36%+5.74%+6.49%+12.00%+49.23%+11.30%--0.20%26.8126.811.62%互联网内容与信息
SONO搜诺思公司
16.9800.050+0.30%90.91万1544.21万17.02016.93017.09016.88021.03亿19.48亿1.24亿1.15亿-5.03%-10.73%-8.66%+1.43%+56.50%-16.81%-0.93%--0.79%亏损亏损1.24%消费电子品
MSFT微软
411.840-2.740-0.66%1582.55万65.45亿417.250414.580418.880410.3303.06万亿3.06万亿74.30亿74.19亿-2.70%-2.05%-2.27%+4.06%+25.09%+43.95%+9.72%0.68%0.21%37.2442.552.06%软件 - 基础架构
ALRMAlarm.com
64.250-0.430-0.66%19.72万1273.19万65.07064.68065.54064.21032.09亿30.51亿4994.52万4748.49万-6.56%-8.89%-12.05%+2.75%+15.77%+32.07%-0.57%--0.42%41.9941.992.06%软件 - 应用
AAPL苹果
168.000-1.380-0.81%5084.62万85.92亿169.610169.380170.650168.0002.59万亿2.59万亿154.42亿154.14亿+0.13%-0.97%-4.59%-13.24%-2.88%+0.76%-12.63%0.57%0.33%26.1327.411.57%消费电子品
PHG飞利浦
20.150-0.180-0.89%78.89万1584.75万20.01020.33020.21519.910182.64亿151.88亿9.06亿7.54亿-1.37%-1.32%-3.13%-14.15%+7.12%+12.93%-13.63%--0.11%亏损亏损1.50%医疗设备
AMZN亚马逊
181.280-2.040-1.11%3131.05万57.00亿184.310183.320184.570179.8201.89万亿1.68万亿104.03亿92.56亿-2.51%-0.62%+3.06%+17.12%+41.01%+73.81%+19.31%--0.34%62.5162.512.59%互联网零售
APLEApple Hospitality REIT
14.970-0.360-2.35%161.09万2427.41万15.36015.33015.42014.95536.28亿33.79亿2.42亿2.26亿-4.95%-6.73%-8.88%-8.48%-0.79%+1.94%-8.53%6.41%0.71%19.4419.443.03%房地产投资信托 - 酒店和汽车旅馆
PRGPROG Holdings
30.680-0.820-2.60%23.76万738.43万31.77031.50031.86030.64013.29亿13.05亿4333.33万4251.96万-5.22%-6.83%-5.95%+0.94%+8.17%+23.04%-0.37%--0.56%10.3010.303.87%租赁服务

新闻