PRGPROG Holdings
43.9301.600+3.78%119.15万5234.00万43.05042.33044.54042.94018.59亿18.25亿4232.20万4154.29万+29.59%+32.64%+28.45%+32.61%+44.07%+9.22%+43.14%0.55%2.87%17.9314.743.78%租赁服务
APLEApple Hospitality REIT
14.9900.350+2.39%171.23万2554.10万14.83014.64015.05014.72036.33亿33.85亿2.42亿2.26亿+0.40%+3.02%+5.05%+2.71%-5.15%+3.00%-6.88%6.40%0.76%17.6419.472.25%房地产投资信托 - 酒店和汽车旅馆
MSFT微软
425.2706.870+1.64%2358.38万100.06亿418.200418.400428.915417.2703.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%软件 - 基础架构
AMZN亚马逊
182.5002.650+1.47%2950.60万53.70亿180.390179.850183.190180.2401.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%互联网零售
VIOT云米科技
0.88000.0100+1.15%6.50万5.72万0.88000.87000.90000.87506004.45万1963.00万6823.24万2230.68万-3.24%+3.42%-4.35%+23.94%+7.32%-11.11%-12.00%--0.29%亏损亏损2.87%家具、固定装置和家电
ALRMAlarm.com
69.4100.670+0.97%22.89万1589.06万69.70068.74070.66068.79034.84亿33.16亿5018.87万4777.25万+3.27%+5.60%+10.09%+4.38%+11.32%+25.83%+7.41%--0.48%41.0745.372.72%软件 - 应用
AAPL苹果
217.9600.470+0.22%4160.13万90.65亿218.700217.490219.490216.0103.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%消费电子品
PHG飞利浦
25.7600.010+0.04%71.17万1835.36万25.84025.75025.88025.690241.44亿203.77亿9.37亿7.91亿-0.43%-3.45%+0.31%+0.34%+27.28%+27.59%+14.19%--0.09%亏损亏损0.74%医疗设备
SONO搜诺思公司
13.570-0.010-0.07%123.16万1670.37万13.81013.58013.82013.35016.68亿16.34亿1.23亿1.20亿-1.81%-8.93%-7.05%-19.70%-15.13%-20.50%-20.83%--1.02%亏损亏损3.46%消费电子品
GOOGL谷歌-A
167.000-0.280-0.17%4133.69万68.74亿167.150167.280168.090164.0602.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%互联网内容与信息