ALRMAlarm.com
67.4300.410+0.61%9.07万612.92万67.07067.02068.07067.07033.84亿32.19亿5018.87万4774.15万-3.20%-1.98%+3.37%-10.25%+23.77%+36.61%+4.35%--0.19%39.9044.071.49%软件 - 应用
MSFT微软
430.010-0.510-0.12%800.22万34.54亿432.970430.520433.600429.7903.20万亿3.19万亿74.32亿74.22亿+2.14%+4.48%+7.96%+5.66%+13.90%+32.97%+14.77%0.67%0.11%37.2644.420.89%软件 - 基础架构
SONO搜诺思公司
16.078-0.033-0.20%35.72万576.39万16.19016.11016.24015.96019.76亿19.36亿1.23亿1.20亿-5.65%-6.80%-6.14%-14.75%+6.47%+11.73%-6.20%--0.30%亏损亏损1.74%消费电子品
AMZN亚马逊
182.470-0.660-0.36%1672.99万30.67亿183.660183.130184.760182.2101.90万亿1.69万亿104.07亿92.61亿-0.63%-3.71%+5.07%+5.38%+24.90%+58.67%+20.09%--0.18%51.1162.921.39%互联网零售
APLEApple Hospitality REIT
14.465-0.095-0.65%53.41万774.32万14.54014.56014.57014.42035.06亿32.66亿2.42亿2.26亿-1.73%-2.59%-3.05%-9.00%-10.78%+6.15%-11.14%6.64%0.24%17.0218.791.03%房地产投资信托 - 酒店和汽车旅馆
GOOGL谷歌-A
174.890-1.490-0.84%813.84万14.35亿177.070176.380178.250174.8502.16万亿1.92万亿123.58亿109.81亿+0.41%+2.90%+12.11%+28.24%+31.96%+41.63%+25.20%--0.07%26.8230.151.93%互联网内容与信息
VIOT云米科技
0.7526-0.0074-0.97%7947.006054.000.77500.76000.77500.75015135.17万1678.81万6823.24万2230.68万-13.49%+9.26%+29.76%+10.68%-19.08%-17.75%-24.74%--0.04%亏损亏损3.28%家具、固定装置和家电
AAPL苹果
188.720-2.180-1.14%2174.26万41.19亿190.980190.900191.000188.5052.89万亿2.89万亿153.34亿153.08亿-0.59%+2.39%+11.23%+4.17%-0.38%+9.67%-1.72%0.51%0.14%29.3530.791.31%消费电子品
PRGPROG Holdings
35.710-0.580-1.60%6.17万221.04万36.31036.29036.31035.51015.42亿15.14亿4317.46万4239.50万-1.19%+0.93%+2.26%+21.92%+31.49%+11.22%+15.96%0.34%0.15%14.4611.982.20%租赁服务
PHG飞利浦
26.633-0.547-2.01%35.05万939.54万27.11027.18027.12026.610249.62亿200.74亿9.37亿7.54亿-3.01%+0.96%+32.93%+38.48%+34.88%+43.98%+18.06%--0.05%亏损亏损1.88%医疗设备