PRGPROG Holdings
37.7901.970+5.50%62.92万2356.66万36.22035.82037.87036.15016.32亿16.02亿4317.46万4239.50万+6.21%+4.92%+13.26%+19.43%+29.59%+11.42%+23.13%0.32%1.48%15.3012.684.80%租赁服务
APLEApple Hospitality REIT
14.4400.310+2.19%415.31万5973.89万14.18014.13014.47014.13034.99亿32.60亿2.42亿2.26亿+1.27%-1.35%-1.01%-10.81%-11.70%+0.26%-10.80%6.65%1.84%16.9918.752.41%房地产投资信托 - 酒店和汽车旅馆
AAPL苹果
192.2500.960+0.50%7489.54万143.51亿191.440191.290192.570189.9102.95万亿2.94万亿153.34亿153.08亿+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%消费电子品
GOOGL谷歌-A
172.5000.390+0.23%3646.14万62.65亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.33%26.4629.742.10%互联网内容与信息
MSFT微软
415.1300.460+0.11%4781.99万196.95亿416.750414.670416.750404.5103.09万亿3.08万亿74.32亿74.22亿-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.64%35.9742.892.95%软件 - 基础架构
SONO搜诺思公司
15.8000.010+0.06%143.95万2265.17万15.85015.79015.92015.56519.42亿19.03亿1.23亿1.20亿-1.43%-7.28%-6.73%-16.31%-1.19%+7.63%-7.82%--1.20%亏损亏损2.25%消费电子品
PHG飞利浦
27.140-0.220-0.80%69.41万1876.02万27.16027.36027.24026.875254.37亿204.57亿9.37亿7.54亿+2.38%-1.17%+5.68%+37.52%+42.11%+44.16%+20.31%--0.09%亏损亏损1.33%医疗设备
ALRMAlarm.com
65.410-0.680-1.03%59.58万3889.24万66.31066.09066.94064.46032.83亿31.26亿5018.87万4778.86万-2.97%-6.10%-3.45%-11.01%+14.86%+29.37%+1.22%--1.25%38.7042.753.75%软件 - 应用
VIOT云米科技
0.7900-0.0098-1.23%2.09万1.66万0.79000.79980.80520.79005390.36万1762.24万6823.24万2230.68万+6.76%-9.20%+13.18%+19.73%-10.23%-10.24%-21.00%--0.09%亏损亏损1.90%家具、固定装置和家电
AMZN亚马逊
176.440-2.880-1.61%5848.89万102.74亿178.300179.320179.210173.8701.84万亿1.63万亿104.07亿92.61亿-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.63%49.4260.842.98%互联网零售