ALRMAlarm.com
67.4100.390+0.58%24.88万1674.40万67.07067.02068.07066.29033.83亿32.18亿5018.87万4774.15万-3.23%-2.01%+3.34%-10.28%+23.73%+36.57%+4.32%--0.52%39.8944.062.66%软件 - 应用
SONO搜诺思公司
16.030-0.080-0.50%113.11万1815.28万16.19016.11016.24015.94019.70亿19.30亿1.23亿1.20亿-5.93%-7.07%-6.42%-15.01%+6.16%+11.40%-6.48%--0.94%亏损亏损1.86%消费电子品
MSFT微软
427.000-3.520-0.82%1719.98万73.82亿432.970430.520433.600425.4243.17万亿3.17万亿74.32亿74.22亿+1.43%+3.75%+7.20%+4.92%+13.11%+32.04%+13.97%0.67%0.23%37.0044.111.90%软件 - 基础架构
AMZN亚马逊
181.050-2.080-1.14%3365.01万61.28亿183.660183.130184.760180.0801.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%--0.36%50.7162.432.56%互联网零售
APLEApple Hospitality REIT
14.340-0.220-1.51%189.78万2731.38万14.54014.56014.57014.32034.75亿32.38亿2.42亿2.26亿-2.58%-3.43%-3.89%-9.79%-11.55%+5.23%-11.91%6.69%0.84%16.8718.621.72%房地产投资信托 - 酒店和汽车旅馆
GOOGL谷歌-A
173.550-2.830-1.60%2101.71万36.71亿177.070176.380178.250172.9502.14万亿1.91万亿123.58亿109.81亿-0.36%+2.11%+11.25%+27.25%+30.95%+40.55%+24.24%--0.19%26.6229.923.01%互联网内容与信息
PRGPROG Holdings
35.700-0.590-1.63%24.55万875.31万36.31036.29036.31035.30015.41亿15.14亿4317.46万4239.50万-1.22%+0.90%+2.23%+21.89%+31.46%+11.18%+15.93%0.34%0.58%14.4511.982.78%租赁服务
AAPL苹果
186.880-4.020-2.11%5097.73万95.94亿190.980190.900191.000186.6252.87万亿2.86万亿153.34亿153.08亿-1.56%+1.39%+10.15%+3.15%-1.36%+8.60%-2.68%0.51%0.33%29.0630.492.29%消费电子品
PHG飞利浦
26.510-0.670-2.47%70.16万1870.81万27.11027.18027.12026.440248.47亿199.82亿9.37亿7.54亿-3.46%+0.49%+32.32%+37.84%+34.26%+43.31%+17.51%--0.09%亏损亏损2.50%医疗设备
VIOT云米科技
0.7400-0.0200-2.63%5.30万3.99万0.77500.76000.77500.73005049.19万1650.70万6823.24万2230.68万-14.94%+7.43%+27.59%+8.82%-20.43%-19.13%-26.00%--0.24%亏损亏损5.92%家具、固定装置和家电