概念板块个股详情
智能家居 添加自选

  • 1392.223
  • -0.193-0.01%
收盘价 06/14 16:00 (美东)
1394.744最高价1384.116最低价
成分股: 10只领涨股: VIOT+4.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.89000.0399+4.69%22.39万20.38万0.82000.85010.94820.81926072.68万1985.31万6823.24万2230.68万+3.49%+12.66%+2.30%+37.43%+3.50%-4.23%-11.00%--1.00%亏损亏损15.18%家具、固定装置和家电
GOOGL谷歌-A
176.7901.630+0.93%1806.36万31.86亿174.220175.160177.062174.1502.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.16%27.1230.481.66%互联网内容与信息
MSFT微软
442.5700.990+0.22%1358.20万60.00亿438.275441.580443.138436.7213.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%0.65%0.18%38.3545.721.45%软件 - 基础架构
AMZN亚马逊
183.660-0.170-0.09%2545.64万46.64亿183.080183.830183.720182.2301.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.28%51.4563.330.81%互联网零售
AAPL苹果
212.490-1.750-0.82%7012.27万149.19亿213.850214.240215.170211.3003.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%0.45%0.46%33.0534.661.81%消费电子品
PHG飞利浦
25.690-0.220-0.85%64.84万1664.00万25.51025.91025.79025.510240.78亿203.21亿9.37亿7.91亿-2.32%-5.34%-6.45%+28.91%+16.07%+30.17%+13.88%--0.08%亏损亏损1.08%医疗设备
ALRMAlarm.com
61.840-0.550-0.88%86.96万5363.67万61.88062.39062.25061.03031.04亿29.54亿5018.87万4777.15万-0.72%-5.46%-11.23%-15.80%+0.37%+21.73%-4.30%--1.82%36.5940.421.96%软件 - 应用
PRGPROG Holdings
34.490-0.540-1.54%26.93万924.09万34.49035.03034.50033.95014.89亿14.62亿4317.46万4239.50万-3.25%-8.73%-4.24%+4.05%+10.95%+4.95%+12.38%0.35%0.64%13.9611.571.57%租赁服务
APLEApple Hospitality REIT
14.440-0.230-1.57%171.02万2475.85万14.56514.67014.61114.39034.99亿32.60亿2.42亿2.26亿+1.48%0.00%-1.35%-11.19%-11.81%+1.78%-10.80%6.65%0.76%16.9918.751.50%房地产投资信托 - 酒店和汽车旅馆
SONO搜诺思公司
15.160-0.570-3.62%113.17万1725.45万15.44015.73015.56015.10018.63亿18.26亿1.23亿1.20亿-3.25%-4.05%-11.03%-19.62%-12.92%-6.54%-11.55%--0.94%亏损亏损2.92%消费电子品