概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1440.829
  • +0.010+0.00%
收盘价 02/28 16:00 美东
1456.419最高价1436.769最低价
成分股: 15只领涨股: WMB+0.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WMB威廉姆斯
35.2600.220+0.63%824.31万2.90亿35.09035.04035.33534.900429.03亿427.21亿12.17亿12.12亿+1.67%+3.58%+0.17%-2.95%+6.91%+24.44%+1.23%5.08%0.68%13.5613.561.24%石油和天然气中游
PXD先锋自然资源
234.8101.060+0.45%234.52万5.51亿234.250233.750236.690232.880548.57亿543.84亿2.34亿2.32亿+0.46%+3.53%+0.29%+1.37%-1.38%+21.93%+4.42%5.95%1.01%11.6211.621.63%石油和天然气勘探及生产
COP康菲石油
112.0400.430+0.39%457.90万5.13亿111.900111.610113.320111.1501318.05亿1315.32亿11.76亿11.74亿-0.74%+2.80%-1.06%-2.36%-6.92%+10.75%-2.78%3.49%0.39%12.3712.371.94%石油和天然气勘探及生产
TRGPTarga Resources
97.4000.320+0.33%88.61万8618.27万97.05097.08097.76096.640217.35亿213.30亿2.23亿2.19亿-0.07%+10.13%+11.90%+8.31%+15.90%+30.87%+12.77%1.90%0.41%26.6126.611.15%石油和天然气中游
XOM埃克森美孚
104.3200.290+0.28%1481.05万15.48亿104.470104.030105.430104.0004142.55亿4131.71亿39.71亿39.61亿-0.51%+2.94%+0.42%+2.48%-7.21%-2.56%+5.31%3.53%0.37%11.7311.731.38%石油和天然气综合
EQTEQT能源
36.5800.060+0.16%337.56万1.24亿36.67036.52036.99536.390161.11亿157.83亿4.40亿4.31亿-1.93%+7.77%+1.65%-8.04%-12.86%+11.68%-4.95%1.66%0.78%8.678.671.66%
CVX雪佛龙
152.3400.180+0.12%671.59万10.24亿152.358152.160153.860151.7802829.36亿2633.78亿18.57亿17.29亿-1.99%+2.26%+2.59%+7.24%-6.61%-2.10%+3.25%3.96%0.39%13.4113.411.37%石油和天然气综合
HES赫斯
145.4000.080+0.06%281.94万4.11亿144.770145.320147.305144.700446.60亿411.65亿3.07亿2.83亿-2.09%+1.69%+1.31%+3.76%-7.33%+6.77%+0.86%1.20%1.00%32.3832.381.79%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
74.3700.0000.00%288.43万2.14亿74.37074.37074.85073.890433.70亿432.21亿5.83亿5.81亿+1.42%+7.04%+6.50%+9.56%+20.26%+19.11%+7.42%5.14%0.50%13.5713.571.29%石油和天然气中游
KMI金德尔摩根
17.150-0.020-0.12%1141.48万1.96亿17.19017.17017.25817.020380.62亿331.40亿22.19亿19.32亿-1.55%+3.50%-0.35%-0.78%+6.67%+6.17%-1.17%6.56%0.59%16.1816.181.39%石油和天然气中游
OXY西方石油
60.260-0.340-0.56%783.82万4.75亿60.50060.60061.29060.230529.99亿528.00亿8.79亿8.76亿-0.35%+4.60%+2.31%+2.20%-7.55%+2.13%+0.92%1.19%0.90%15.4515.451.75%石油和天然气勘探及生产
DVN戴文能源
44.030-0.290-0.65%1135.60万5.02亿44.10044.32044.92043.730279.59亿277.42亿6.35亿6.30亿-0.18%+5.08%+1.64%-0.35%-15.41%-14.62%-2.80%6.52%1.80%7.547.542.69%石油和天然气勘探及生产
CTRACoterra Energy
25.540-0.440-1.69%1032.98万2.65亿25.94025.98026.09525.430192.02亿189.07亿7.52亿7.40亿-2.37%+6.06%+0.91%-2.70%-8.34%+4.33%+0.08%4.58%1.40%11.9911.992.56%石油和天然气勘探及生产
UNTCUNIT CORP
39.480-0.710-1.77%1.89万75.24万40.02040.19040.37039.3003.83亿2.42亿969.35万613.96万-2.23%-6.89%+0.92%+11.90%+16.26%+36.37%-8.57%12.66%0.31%1.552.672.66%
PSXPhillips 66
141.240-4.100-2.82%259.47万3.69亿144.750145.340145.090140.870604.26亿601.83亿4.28亿4.26亿-1.61%-2.00%-0.10%+10.37%+23.09%+36.62%+6.85%2.97%0.61%9.129.122.90%石油和天然气精炼与营销