概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1566.243
  • +14.695+0.95%
交易中 05/28 15:30 (美东)
1568.738最高价1551.246最低价
成分股: 14只领涨股: EQT+3.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
41.4901.340+3.34%391.11万1.61亿40.52040.15041.70040.340183.22亿179.26亿4.42亿4.32亿-1.03%+4.27%+1.46%+12.54%+7.37%+20.18%+8.23%1.48%0.91%30.739.833.39%石油和天然气勘探及生产
UNTCUNIT CORP
37.8100.860+2.33%2.08万78.27万37.35036.95038.28036.9503.69亿2.35亿975.85万620.46万+0.16%+4.30%-1.71%+0.71%+5.96%+43.86%-9.58%23.14%0.34%2.871.493.60%
CTRACoterra Energy
27.6150.485+1.79%229.53万6303.71万27.27027.13027.63827.220205.52亿202.32亿7.44亿7.33亿-2.87%-0.53%-2.00%+8.03%+8.74%+20.85%+9.90%2.93%0.31%16.0612.961.54%石油和天然气勘探及生产
DVN戴文能源
48.8250.675+1.40%290.08万1.41亿48.37048.15048.97048.350308.57亿306.09亿6.32亿6.27亿-2.39%-2.15%-8.02%+11.02%+12.26%+9.41%+8.79%4.96%0.46%9.308.361.29%石油和天然气勘探及生产
COP康菲石油
118.8901.640+1.40%214.07万2.54亿117.830117.250119.210117.7301390.46亿1387.71亿11.70亿11.67亿-1.65%-2.22%-8.12%+4.73%+5.21%+22.14%+3.82%3.01%0.18%13.4613.121.26%石油和天然气勘探及生产
TRGPTarga Resources
115.7701.490+1.30%71.25万8243.47万114.620114.280116.170114.620256.68亿252.28亿2.22亿2.18亿-1.51%+2.53%-1.22%+17.29%+31.23%+73.21%+34.91%1.73%0.33%23.8731.631.36%石油和天然气中游
XOM埃克森美孚
114.7501.330+1.17%870.51万9.94亿113.520113.420114.900113.0705147.60亿5139.66亿44.86亿44.79亿-3.30%-1.89%-3.31%+9.30%+13.99%+14.18%+16.78%3.24%0.19%14.0612.911.61%石油和天然气综合
WMB威廉姆斯
40.5550.425+1.06%215.11万8674.80万40.17040.13040.58740.100494.27亿491.26亿12.19亿12.11亿-2.14%+2.26%+3.43%+12.88%+12.49%+49.74%+17.97%4.48%0.18%17.1815.601.21%石油和天然气中游
CVX雪佛龙
158.9501.200+0.76%487.39万7.74亿158.120157.750159.420157.9502936.32亿2736.63亿18.47亿17.22亿-1.36%-2.42%-3.47%+5.07%+12.04%+8.14%+8.82%3.88%0.28%14.6213.990.93%石油和天然气综合
OXY西方石油
62.1300.180+0.29%446.04万2.78亿62.29061.95062.85061.835550.87亿548.86亿8.87亿8.83亿-2.27%-1.24%-8.94%+1.62%+8.11%+7.38%+4.43%1.22%0.51%17.0215.931.64%石油和天然气勘探及生产
HES赫斯
151.6700.280+0.18%300.20万4.55亿153.000151.390153.000149.900467.31亿432.15亿3.08亿2.85亿-2.67%-4.97%-7.03%+2.65%+7.69%+20.01%+5.52%1.15%1.05%23.2633.782.05%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
80.9300.080+0.10%64.10万5190.63万81.00080.85081.53880.620472.35亿470.66亿5.84亿5.82亿-2.15%+0.41%+0.62%+9.05%+18.35%+49.10%+18.33%4.76%0.11%19.1314.771.14%石油和天然气中游
KMI金德尔摩根
19.0750.005+0.03%564.10万1.08亿19.11019.07019.19019.000423.35亿369.17亿22.19亿19.35亿-3.86%-0.39%+2.55%+10.96%+10.33%+26.09%+11.64%5.92%0.29%17.5018.001.00%石油和天然气中游
PSXPhillips 66
142.650-0.030-0.02%88.90万1.27亿142.890142.680144.200141.940604.77亿602.57亿4.24亿4.22亿-1.23%-0.89%-5.12%-0.29%+12.76%+57.63%+8.78%2.94%0.21%10.969.221.58%石油和天然气精炼与营销

新闻