概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1543.347
  • +10.292+0.67%
收盘价 06/10 16:00 (美东)
1554.167最高价1535.028最低价
成分股: 14只领涨股: OXY+2.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OXY西方石油
60.4801.220+2.06%778.50万4.69亿60.01059.26060.54059.740536.24亿534.28亿8.87亿8.83亿+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%1.26%0.88%16.5715.511.35%石油和天然气勘探及生产
CTRACoterra Energy
28.1200.540+1.96%625.78万1.76亿27.66027.58028.34027.585209.28亿206.02亿7.44亿7.33亿+1.41%+3.65%+0.90%+6.51%+13.64%+18.43%+11.90%2.88%0.85%16.3513.202.74%石油和天然气勘探及生产
WMB威廉姆斯
41.4600.760+1.87%716.29万2.97亿41.10040.70041.67040.930505.30亿502.20亿12.19亿12.11亿+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%4.38%0.59%17.5715.951.82%石油和天然气中游
OKE欧尼克(万欧卡)
80.0201.370+1.74%258.91万2.07亿78.92078.65080.33078.690467.03亿465.37亿5.84亿5.82亿+0.60%-1.03%-0.06%+5.05%+20.95%+41.43%+17.00%4.82%0.45%18.9214.602.09%石油和天然气中游
UNTCUNIT CORP
37.8900.640+1.72%3845.0014.56万37.64037.25037.96037.5703.70亿2.35亿975.85万620.46万+3.36%+2.54%+3.10%-0.99%-10.19%+29.75%-9.38%23.09%0.06%2.871.501.05%
TRGPTarga Resources
119.9101.900+1.61%150.13万1.80亿118.250118.010120.480117.880265.86亿261.27亿2.22亿2.18亿+2.90%+4.93%+5.93%+14.24%+42.12%+75.19%+39.74%1.67%0.69%24.7232.762.20%石油和天然气中游
EQTEQT能源
41.1300.590+1.46%727.93万3.00亿40.84040.54041.58040.610181.63亿177.73亿4.42亿4.32亿+0.37%+2.44%+5.65%+22.23%+7.90%+9.06%+7.29%1.50%1.69%30.479.752.39%石油和天然气勘探及生产
COP康菲石油
113.3001.300+1.16%519.27万5.89亿112.380112.000114.000111.9701319.16亿1316.49亿11.64亿11.62亿-0.50%-3.37%-7.06%-4.81%+0.26%+14.56%-1.06%3.16%0.45%12.8312.511.81%石油和天然气勘探及生产
KMI金德尔摩根
19.8000.180+0.92%1102.05万2.18亿19.64019.62019.87519.620439.44亿383.20亿22.19亿19.35亿+1.54%+3.83%+3.77%+14.52%+16.88%+25.15%+15.89%5.71%0.57%18.1718.681.30%石油和天然气中游
DVN戴文能源
47.1200.330+0.71%630.29万2.97亿46.85046.79047.46046.530297.80亿295.39亿6.32亿6.27亿+0.08%-2.14%-5.99%-1.55%+6.00%+0.38%+4.99%5.14%1.01%8.988.071.99%石油和天然气勘探及生产
CVX雪佛龙
156.7400.660+0.42%701.47万11.03亿156.410156.080158.200156.3202895.49亿2698.47亿18.47亿17.22亿-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%3.93%0.41%14.4213.801.21%石油和天然气综合
XOM埃克森美孚
113.0800.330+0.29%1484.96万16.82亿113.060112.750114.220112.7005072.69亿5064.05亿44.86亿44.78亿-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%3.29%0.33%13.8612.721.35%石油和天然气综合
HES赫斯
147.8100.270+0.18%247.97万3.68亿147.600147.540149.470147.570455.42亿421.15亿3.08亿2.85亿-0.97%-2.36%-7.85%-1.61%+2.51%+10.99%+2.83%1.18%0.87%22.6732.921.29%石油和天然气勘探及生产
PSXPhillips 66
138.1200.050+0.04%185.26万2.56亿137.900138.070139.100136.900585.56亿583.36亿4.24亿4.22亿-0.58%-3.20%-4.38%-9.82%+7.97%+47.59%+5.32%3.04%0.44%10.628.921.59%石油和天然气精炼与营销