概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1548.513
  • +5.749+0.37%
收盘价 05/30 16:00 (美东)
1550.754最高价1540.255最低价
成分股: 14只领涨股: TRGP+1.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRGPTarga Resources
116.5801.900+1.66%143.61万1.67亿114.730114.680116.670114.730258.48亿254.05亿2.22亿2.18亿+1.44%+0.87%+3.71%+14.45%+37.82%+73.64%+35.86%1.72%0.66%24.0431.851.69%石油和天然气中游
WMB威廉姆斯
40.6400.540+1.35%377.45万1.53亿40.17040.10040.65040.110495.30亿492.29亿12.19亿12.11亿-0.20%+0.42%+7.26%+12.23%+16.34%+47.22%+18.22%4.47%0.31%17.2215.631.35%石油和天然气中游
EQTEQT能源
41.2000.510+1.25%507.36万2.09亿40.69040.69041.55540.660181.94亿178.00亿4.42亿4.32亿-0.02%+0.66%+6.98%+8.87%+12.69%+19.24%+7.47%1.49%1.17%30.529.762.20%石油和天然气勘探及生产
CTRACoterra Energy
27.7600.310+1.13%631.21万1.75亿27.55027.45028.02027.510206.60亿203.39亿7.44亿7.33亿+0.98%-0.18%+3.93%+5.63%+13.77%+24.55%+10.47%2.92%0.86%16.1413.031.86%石油和天然气勘探及生产
HES赫斯
150.2101.330+0.89%261.66万3.93亿148.710148.880150.970148.710462.81亿427.99亿3.08亿2.85亿-0.74%-4.15%-4.18%+2.93%+10.88%+17.79%+4.50%1.17%0.92%23.0433.451.52%石油和天然气勘探及生产
CVX雪佛龙
158.2601.360+0.87%637.12万10.07亿156.850156.900158.455156.8102923.57亿2724.75亿18.47亿17.22亿+0.44%-1.96%+0.14%+6.86%+13.38%+8.35%+8.34%3.89%0.37%14.5613.931.05%石油和天然气综合
DVN戴文能源
47.5900.400+0.85%606.90万2.88亿47.19047.19047.69047.190300.77亿298.35亿6.32亿6.27亿-2.48%-4.26%-5.58%+6.56%+13.04%+7.06%+6.04%5.09%0.97%9.068.151.06%石油和天然气勘探及生产
KMI金德尔摩根
19.0000.090+0.48%966.85万1.83亿18.94018.91019.02018.880421.68亿367.72亿22.19亿19.35亿-2.01%-2.76%+4.22%+8.90%+11.90%+24.74%+11.20%5.95%0.50%17.4317.920.74%石油和天然气中游
OKE欧尼克(万欧卡)
79.9400.350+0.44%196.17万1.57亿79.58079.59080.22079.575466.57亿464.91亿5.84亿5.82亿-2.11%-2.05%+3.93%+4.39%+19.87%+48.47%+16.89%4.82%0.34%18.9014.590.81%石油和天然气中游
XOM埃克森美孚
113.9900.360+0.32%1469.20万16.71亿113.270113.630114.130112.9555113.51亿5104.85亿44.86亿44.78亿-1.29%-3.87%-0.96%+8.78%+17.03%+14.17%+16.01%3.26%0.33%13.9712.821.03%石油和天然气综合
OXY西方石油
61.2100.090+0.15%379.05万2.32亿60.99061.12061.55060.920542.71亿540.73亿8.87亿8.83亿-2.31%-3.42%-5.03%+1.41%+9.12%+6.65%+2.88%1.24%0.43%16.7715.691.03%石油和天然气勘探及生产
PSXPhillips 66
138.3900.200+0.14%195.12万2.70亿137.690138.190138.800136.990586.71亿584.57亿4.24亿4.22亿-3.16%-4.60%-0.51%-4.52%+12.40%+53.81%+5.53%3.03%0.46%10.648.941.31%石油和天然气精炼与营销
COP康菲石油
113.580-1.670-1.45%991.71万11.31亿115.700115.250116.380112.9251328.36亿1325.73亿11.70亿11.67亿-3.90%-5.90%-8.07%+2.77%+4.16%+18.64%-0.82%3.15%0.85%12.8612.543.00%石油和天然气勘探及生产
UNTCUNIT CORP
37.240-0.560-1.48%1.70万63.33万37.79037.80037.79036.9503.63亿2.31亿975.85万620.46万+2.03%+1.53%-2.77%-1.57%+2.66%+36.83%-10.94%23.50%0.27%2.831.472.22%

新闻