概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1507.295
  • +7.620+0.51%
收盘价 06/18 16:00 (美东)
1524.608最高价1500.540最低价
成分股: 14只领涨股: OXY+1.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OXY西方石油
61.2601.060+1.76%1042.71万6.38亿61.03060.20061.60060.830543.15亿541.21亿8.87亿8.83亿+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%1.24%1.18%16.7815.711.28%石油和天然气勘探及生产
TRGPTarga Resources
123.4401.840+1.51%158.88万1.96亿122.240121.600123.790121.640273.69亿268.98亿2.22亿2.18亿+1.93%+5.75%+5.01%+12.03%+42.73%+75.81%+43.85%1.62%0.73%25.4533.731.77%石油和天然气中游
WMB威廉姆斯
41.8100.550+1.33%481.26万2.01亿41.56041.26041.94541.515509.56亿506.93亿12.19亿12.12亿+1.06%+2.36%+2.06%+10.58%+22.02%+42.67%+23.03%4.35%0.40%17.7216.081.04%石油和天然气中游
OKE欧尼克(万欧卡)
80.0601.010+1.28%225.10万1.80亿79.20079.05080.37079.085467.27亿465.63亿5.84亿5.82亿+0.53%+1.29%-3.20%+2.55%+15.55%+43.23%+17.06%4.82%0.39%18.9314.611.63%石油和天然气中游
XOM埃克森美孚
109.3801.020+0.94%1776.29万19.46亿109.030108.360110.720108.8004906.71亿4898.49亿44.86亿44.78亿-2.49%-2.92%-7.83%-2.84%+8.96%+9.02%+11.32%3.40%0.40%13.4012.301.77%石油和天然气综合
KMI金德尔摩根
19.7400.070+0.36%888.05万1.76亿19.71019.67019.86019.670438.11亿382.06亿22.19亿19.35亿-0.25%+0.41%-0.50%+11.01%+14.18%+26.64%+15.53%5.72%0.46%18.1118.620.97%石油和天然气中游
CVX雪佛龙
153.3300.140+0.09%694.29万10.67亿153.550153.190155.950152.8402832.50亿2639.91亿18.47亿17.22亿-2.02%-1.79%-4.85%+0.14%+2.73%+3.13%+4.97%4.02%0.40%14.1113.502.03%石油和天然气综合
CTRACoterra Energy
26.6800.010+0.04%490.33万1.31亿26.72026.67026.99026.540198.56亿195.48亿7.44亿7.33亿-5.69%-2.91%-6.16%-1.50%+4.58%+12.59%+6.17%3.04%0.67%15.5112.531.69%石油和天然气勘探及生产
UNTCUNIT CORP
36.5000.0000.00%1.59万57.92万36.51036.50036.74036.4103.56亿2.26亿975.85万620.46万-0.51%+2.32%+0.04%+5.79%-10.35%+24.13%-9.68%23.97%0.26%2.771.440.90%
COP康菲石油
109.410-0.130-0.12%569.02万6.25亿110.070109.540111.200109.0101273.87亿1271.37亿11.64亿11.62亿-3.71%-2.55%-9.50%-10.50%-6.83%+9.69%-4.46%3.27%0.49%12.3912.082.00%石油和天然气勘探及生产
HES赫斯
143.330-0.250-0.17%240.53万3.46亿144.300143.580146.215142.820441.62亿408.39亿3.08亿2.85亿-2.86%-2.89%-7.74%-3.92%-2.99%+8.97%+0.02%1.22%0.84%21.9831.922.37%石油和天然气勘探及生产
DVN戴文能源
45.650-0.110-0.24%501.17万2.30亿45.84045.76046.47045.590288.51亿286.18亿6.32亿6.27亿-2.72%-1.39%-8.03%-4.90%-0.49%-2.50%+2.50%5.30%0.80%8.707.821.92%石油和天然气勘探及生产
EQTEQT能源
38.200-0.370-0.96%668.76万2.57亿38.71038.57038.88038.140168.69亿165.08亿4.42亿4.32亿-7.21%-5.96%-8.87%+11.60%-1.75%-2.45%-0.35%1.61%1.55%28.309.051.92%石油和天然气勘探及生产
PSXPhillips 66
135.850-1.440-1.05%258.88万3.53亿137.850137.290138.555135.330575.94亿573.85亿4.24亿4.22亿-1.76%-0.83%-5.93%-14.12%+1.62%+50.61%+3.59%3.09%0.61%10.448.782.35%石油和天然气精炼与营销

新闻