概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1453.316
  • +27.940+1.96%
收盘价 02/21 16:00 美东
1454.491最高价1430.603最低价
成分股: 15只领涨股: EQT+10.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
37.3003.570+10.58%1291.92万4.81亿35.32033.73038.24035.300164.28亿160.96亿4.40亿4.32亿+9.89%+9.47%+6.27%-7.07%-12.00%+18.58%-3.07%1.63%2.99%8.848.848.72%
CTRACoterra Energy
26.1601.530+6.21%1341.57万3.48亿25.09024.63026.19025.030196.77亿193.62亿7.52亿7.40亿+8.64%+7.57%+6.21%-1.91%-6.05%+15.96%+2.51%6.31%1.81%9.055.154.71%石油和天然气勘探及生产
COP康菲石油
112.8703.330+3.04%692.79万7.80亿110.000109.540113.665109.7001327.81亿1325.03亿11.76亿11.74亿+3.56%+1.93%+5.27%-1.02%-1.92%+13.90%-2.06%3.46%0.59%12.4612.463.62%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
73.3301.640+2.29%289.68万2.12亿71.91071.69073.40071.850427.18亿425.09亿5.83亿5.80亿+5.54%+7.93%+7.82%+11.57%+15.67%+17.05%+5.92%5.18%0.50%13.4819.102.16%石油和天然气中游
KMI金德尔摩根
17.4200.360+2.11%1084.56万1.88亿17.14017.06017.44017.090386.61亿336.62亿22.19亿19.32亿+5.13%+4.37%+3.68%+2.42%+3.26%+7.47%+0.39%6.46%0.56%16.4316.432.05%石油和天然气中游
XOM埃克森美孚
104.8502.100+2.04%2099.92万21.93亿103.020102.750104.980102.9904163.59亿4152.70亿39.71亿39.61亿+3.46%+3.50%+8.08%+1.74%-2.75%-1.02%+5.85%3.51%0.53%11.7911.791.94%石油和天然气综合
PXD先锋自然资源
233.7404.600+2.01%350.70万8.15亿229.850229.140233.840229.270546.07亿541.35亿2.34亿2.32亿+3.06%+2.50%+6.66%+0.30%+0.43%+21.47%+3.94%7.05%1.51%11.147.511.99%石油和天然气勘探及生产
PSXPhillips 66
143.5502.410+1.71%240.31万3.44亿141.460141.140143.960141.460617.27亿614.80亿4.30亿4.28亿-0.39%-0.91%+10.28%+22.52%+29.49%+49.70%+8.60%2.93%0.56%9.279.271.77%石油和天然气精炼与营销
WMB威廉姆斯
34.6800.570+1.67%807.66万2.79亿34.30034.11034.69034.130422.06亿419.92亿12.17亿12.11亿+1.88%+1.11%+2.15%-3.07%+2.02%+18.55%-0.43%5.16%0.67%13.3413.341.64%石油和天然气中游
DVN戴文能源
44.1100.700+1.61%752.27万3.32亿43.72043.41044.63043.650282.61亿280.44亿6.41亿6.36亿+5.27%+7.38%+6.80%-0.59%-10.64%-12.63%-2.63%7.82%1.18%7.514.842.26%石油和天然气勘探及生产
OXY西方石油
60.4700.910+1.53%1031.43万6.20亿59.57059.56060.53059.330531.83亿529.84亿8.79亿8.76亿+4.96%+5.04%+6.59%+0.75%-2.51%+4.74%+1.27%1.19%1.18%15.5115.512.02%石油和天然气勘探及生产
HES赫斯
148.5001.820+1.24%308.49万4.58亿147.450146.680149.560147.350456.13亿420.43亿3.07亿2.83亿+3.85%+1.68%+8.11%+3.15%-3.44%+11.66%+3.01%1.18%1.09%33.0733.071.51%石油和天然气勘探及生产
TRGPTarga Resources
97.4701.110+1.15%333.87万3.25亿97.00096.36097.94096.695217.51亿213.29亿2.23亿2.19亿+10.21%+13.05%+17.79%+12.40%+15.08%+32.23%+12.86%1.90%1.53%26.6326.631.29%石油和天然气中游
UNTCUNIT CORP
40.3800.380+0.95%6117.0024.67万40.52340.00040.52340.0503.91亿2.48亿969.35万613.96万-4.76%+0.45%+3.01%+10.56%+27.06%+45.55%-6.48%12.38%0.10%1.582.731.18%
CVX雪佛龙
155.4401.440+0.94%663.01万10.28亿154.570154.000155.565154.1002877.19亿2677.62亿18.51亿17.23亿+4.34%+3.14%+10.59%+8.87%-0.73%+0.96%+5.35%3.89%0.39%13.6813.680.95%石油和天然气综合