概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1214.271
  • -10.286-0.84%
收盘价 05/22 16:00 (美东)
1224.217最高价1209.762最低价
成分股: 18只领涨股: BWXT+0.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BWXTBWX Technologies
88.6800.220+0.25%28.70万2539.02万88.46088.46088.96088.01081.06亿80.65亿9140.88万9094.98万-1.78%+0.96%-5.56%-0.18%+16.18%+39.11%+16.15%1.05%0.32%32.1333.091.07%航空航天和国防
GEGE航天航空
160.810-0.190-0.12%443.22万7.12亿160.490161.000161.740159.7301760.24亿1752.04亿10.95亿10.90亿-1.63%-4.77%+1.02%+31.17%+70.05%+100.45%+58.27%0.15%0.41%52.9019.241.25%航空航天和国防
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
37.440-0.110-0.29%2.64万99.34万37.51437.55037.70037.380278.49亿278.49亿7.44亿7.44亿-3.36%+5.41%+13.32%+14.67%-10.49%-10.88%-15.32%2.55%0.00%14.5317.740.85%
KEP韩国电力
7.410-0.030-0.40%11.03万81.94万7.4607.4407.4607.39095.14亿45.14亿12.84亿6.09亿+0.54%-6.91%-2.50%-18.57%+2.77%+5.26%+2.21%--0.02%18.81亏损0.94%公用事业 - 受监管电力
HOLI和利时自动化
22.170-0.090-0.40%124.57万2764.80万22.04022.26022.48021.80013.79亿9.59亿6219.97万4327.44万-5.30%-5.74%-9.58%-13.97%-3.73%+38.65%-15.86%--2.88%18.3212.893.06%电气设备及零件
D道明尼资源
53.500-0.440-0.82%421.43万2.26亿53.76053.94053.91053.410448.44亿447.39亿8.38亿8.36亿+0.53%+2.59%+4.43%+13.52%+17.77%+10.19%+15.42%4.99%0.50%27.8623.360.93%公用事业 - 受监管电力
DUK杜克能源
103.440-0.940-0.90%312.49万3.24亿103.900104.380104.380103.140798.32亿796.34亿7.72亿7.70亿+1.09%+2.05%+5.57%+15.00%+16.48%+19.89%+8.89%3.94%0.41%26.0629.221.19%公用事业 - 受监管电力
CEGConstellation Energy
220.110-2.480-1.11%157.37万3.46亿222.100222.590224.405217.860693.86亿691.98亿3.15亿3.14亿-1.43%+5.82%+18.24%+41.59%+82.90%+166.05%+88.68%0.54%0.50%29.3543.932.94%公用事业 - 可再生
YLLXFYELLOW CAKE PLC
8.600-0.115-1.32%1.14万9.63万8.9808.7158.9808.34118.65亿18.65亿2.17亿2.17亿0.00%+1.39%+10.97%+3.84%+20.28%+75.51%+7.90%--0.01%3.39亏损7.33%
ETR安特吉
112.700-1.520-1.33%163.53万1.85亿113.840114.220113.920112.460240.66亿239.29亿2.14亿2.12亿+0.10%+1.69%+7.00%+13.04%+14.55%+19.12%+13.87%3.90%0.77%11.2910.151.28%公用事业 - 受监管电力
LEUCentrus Energy
47.550-0.770-1.59%23.75万1137.49万49.03048.32049.03047.2017.61亿6.65亿1599.70万1397.92万+10.07%+12.86%+16.60%+18.96%-2.78%+52.80%-12.61%--1.70%10.368.743.78%
EXC爱克斯龙电力
37.900-0.620-1.61%748.02万2.84亿38.41038.52038.57037.825379.01亿378.35亿10.00亿9.98亿-2.14%+1.22%+1.35%+6.85%+0.78%-1.86%+7.77%3.85%0.75%16.2716.201.93%公用事业 - 受监管电力
DNN丹尼森矿业
2.240-0.040-1.75%2302.44万5210.34万2.2602.2802.3002.23019.99亿19.89亿8.92亿8.88亿+8.74%+7.69%+13.71%+19.79%+28.74%+105.50%+26.55%--2.59%36.7230.683.07%
UUUUEnergy Fuels
6.620-0.120-1.78%314.61万2093.17万6.7006.7406.8006.57010.83亿10.61亿1.64亿1.60亿+7.47%+13.75%+23.51%-0.60%-12.89%+7.47%-7.93%--1.96%亏损10.683.41%
GHMGraham
28.870-0.780-2.63%3.81万110.65万29.55029.65029.87028.7103.13亿2.96亿1082.83万1024.87万-0.28%-1.33%+2.56%+23.11%+53.97%+141.79%+52.19%--0.37%115.48962.333.91%特种工业机械
CCJCameco
52.140-1.590-2.96%354.02万1.86亿53.46053.73053.58051.850226.62亿225.71亿4.35亿4.33亿+4.34%+3.13%+6.93%+25.25%+17.99%+87.58%+20.97%0.17%0.82%132.3486.043.22%
UECUranium Energy
7.060-0.350-4.72%558.58万4010.17万7.3907.4107.4357.05028.53亿25.96亿4.04亿3.68亿+1.15%+0.28%+6.65%+6.01%+14.42%+162.45%+10.31%--1.52%亏损亏损5.20%
NXENexGen Energy
7.540-0.520-6.45%799.35万6135.71万8.0008.0608.0407.50542.22亿38.86亿5.60亿5.15亿-0.13%-1.82%-3.46%+4.14%+19.12%+93.83%+7.71%--1.55%94.2564.446.64%