概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1214.167
  • -16.531-1.34%
交易中 06/03 10:29 (美东)
1231.750最高价1211.381最低价
成分股: 18只领涨股: KEP+3.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEP韩国电力
7.4500.230+3.19%5.00万36.95万7.3907.2207.4507.39095.65亿45.38亿12.84亿6.09亿+1.78%+0.68%-6.05%-19.55%+1.50%-0.67%+2.76%--0.01%19.30亏损0.83%公用事业 - 受监管电力
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
38.7000.540+1.42%5206.0020.14万38.46938.16038.70538.469287.87亿287.87亿7.44亿7.44亿+4.59%+2.44%+10.33%+12.77%-8.61%-4.78%-12.47%2.47%0.00%14.9918.290.62%
GHMGraham
27.2600.210+0.78%5953.0016.24万27.39027.05027.39027.1702.95亿2.78亿1082.83万1018.59万-7.40%-6.39%-2.75%+11.36%+51.70%+133.79%+43.70%--0.06%109.04908.670.81%特种工业机械
HOLI和利时自动化
21.3000.130+0.61%7.44万158.52万21.30021.17021.48021.30013.25亿9.22亿6219.97万4327.44万-4.14%-6.33%-9.86%-17.67%-6.17%+34.81%-19.17%--0.17%17.6012.380.85%电气设备及零件
DUK杜克能源
103.6600.090+0.09%62.13万6429.32万103.090103.570103.815102.820800.02亿798.03亿7.72亿7.70亿+1.84%+0.80%+5.43%+11.30%+12.10%+20.79%+9.12%3.94%0.08%26.1129.280.96%公用事业 - 受监管电力
D道明尼资源
53.9400.020+0.04%105.53万5679.24万53.81053.92054.07053.360452.13亿451.07亿8.38亿8.36亿+3.47%+2.10%+6.27%+13.82%+16.63%+12.79%+17.84%4.95%0.13%28.0923.551.32%公用事业 - 受监管电力
YLLXFYELLOW CAKE PLC
8.4870.0000.00%40.000.008.4508.4870.0000.00018.40亿18.40亿2.17亿2.17亿-3.67%-3.56%+0.44%+2.56%+13.92%+65.76%+6.49%--0.00%3.34亏损0.00%
EXC爱克斯龙电力
37.325-0.225-0.60%55.61万2078.03万37.55037.55037.58037.170373.26亿372.61亿10.00亿9.98亿+1.73%-3.25%+0.77%+2.36%-2.82%-2.94%+6.14%3.91%0.06%16.0215.951.09%公用事业 - 受监管电力
ETR安特吉
111.750-0.740-0.66%38.23万4272.52万112.030112.490112.490111.230238.63亿237.28亿2.14亿2.12亿+2.39%-1.13%+3.40%+9.83%+12.00%+17.18%+12.91%3.94%0.18%11.2010.071.12%公用事业 - 受监管电力
UECUranium Energy
7.090-0.050-0.70%100.15万715.53万7.1507.1407.2107.07528.65亿26.07亿4.04亿3.68亿-2.34%-4.45%-1.66%+4.57%+5.19%+130.94%+10.78%--0.27%亏损亏损1.89%
CCJCameco
54.670-0.840-1.51%107.56万5916.03万55.73055.51056.08054.330237.61亿236.67亿4.35亿4.33亿+3.17%+3.05%+12.93%+24.05%+21.25%+77.32%+26.84%0.16%0.25%138.0689.773.15%
NXENexGen Energy
7.660-0.120-1.54%148.33万1147.12万7.8007.7807.8207.61042.97亿39.55亿5.61亿5.16亿-1.42%-4.13%-7.60%-4.96%+11.50%+71.75%+9.43%--0.29%94.5765.472.70%
BWXTBWX Technologies
90.540-1.590-1.73%14.28万1304.13万91.67092.13092.63590.24082.76亿82.35亿9140.88万9094.98万+1.72%+2.41%-6.74%-13.79%+14.83%+41.83%+18.58%1.03%0.16%32.8033.782.60%航空航天和国防
LEUCentrus Energy
48.695-0.935-1.88%3.50万172.83万50.26049.63050.45948.5007.79亿6.81亿1599.70万1397.92万+1.51%+4.47%+8.09%+16.77%-4.91%+56.53%-10.50%--0.25%10.618.953.95%
DNN丹尼森矿业
2.370-0.050-2.07%253.50万606.21万2.4202.4202.4302.37021.15亿21.05亿8.92亿8.88亿+2.16%+5.80%+11.27%+20.92%+28.11%+99.16%+33.90%--0.29%38.8532.472.48%
UUUUEnergy Fuels
6.855-0.145-2.07%54.84万381.58万7.0007.0007.0606.85011.22亿10.98亿1.64亿1.60亿+3.71%+10.21%+22.41%+12.38%-6.22%+7.28%-4.66%--0.34%亏损11.063.00%
GEGE航天航空
161.175-3.965-2.40%105.46万1.72亿166.120165.140166.790160.6101764.23亿1756.01亿10.95亿10.90亿-3.68%+0.80%-1.79%+21.59%+67.99%+94.89%+58.63%0.15%0.10%53.0219.283.74%航空航天和国防
CEGConstellation Energy
209.380-7.870-3.62%96.61万2.05亿215.500217.250217.200208.180660.04亿658.25亿3.15亿3.14亿-5.18%-3.07%+12.63%+16.74%+90.10%+141.22%+79.75%0.57%0.31%27.9241.794.15%公用事业 - 可再生