概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1133.385
  • -12.219-1.07%
收盘价 04/12 16:00 (美东)
1146.949最高价1129.307最低价
成分股: 18只领涨股: RWEOY+2.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
34.4400.710+2.10%5.76万198.82万34.52033.73034.68034.400256.18亿256.18亿7.44亿7.44亿+3.27%+1.32%+2.93%-13.90%-4.97%-20.81%-24.42%2.84%0.01%16.4616.460.83%
YLLXFYELLOW CAKE PLC
8.2800.170+2.10%2817.002.35万8.3358.1108.3508.27817.96亿17.96亿2.17亿2.17亿+2.54%+7.53%+10.70%-11.34%+28.87%+72.50%+3.89%--0.00%3.26亏损0.89%
D道明尼资源
48.910-0.110-0.22%552.38万2.70亿49.25049.02049.45048.390409.67亿408.81亿8.38亿8.36亿+0.70%-0.57%+2.73%+7.42%+23.80%-10.77%+5.52%5.46%0.66%21.3621.362.16%公用事业 - 受监管电力
DUK杜克能源
94.900-0.390-0.41%227.98万2.17亿95.64095.29095.92094.615732.12亿730.18亿7.71亿7.69亿-1.05%-1.87%-0.16%-0.88%+10.61%+1.59%-1.09%4.28%0.30%26.8126.811.37%公用事业 - 受监管电力
HOLI和利时自动化
25.390-0.160-0.63%21.82万555.40万25.58025.55025.59025.39015.77亿11.93亿6209.58万4697.67万-0.70%-0.74%-0.04%-1.55%+30.34%+57.90%-3.64%--0.46%18.9514.760.78%电气设备及零件
CEGConstellation Energy
191.670-1.210-0.63%180.19万3.45亿191.960192.880193.250190.350603.99亿602.57亿3.15亿3.14亿-0.73%+3.69%+16.42%+71.59%+68.43%+153.43%+64.30%0.59%0.57%38.2638.261.50%公用事业 - 可再生
EXC爱克斯龙电力
36.480-0.320-0.87%498.50万1.82亿36.80036.80036.96036.190364.70亿364.02亿10.00亿9.98亿-2.30%-2.90%-0.25%+3.60%-6.42%-10.11%+2.71%3.95%0.50%15.5915.592.09%公用事业 - 受监管电力
ETR安特吉
102.910-0.920-0.89%133.02万1.37亿104.070103.830104.210102.270219.45亿218.18亿2.13亿2.12亿-1.27%-2.62%+0.41%+3.37%+12.81%-0.04%+2.88%4.22%0.63%9.279.271.87%公用事业 - 受监管电力
UECUranium Energy
7.260-0.090-1.22%704.91万5222.88万7.4507.3507.6307.12529.34亿26.98亿4.04亿3.72亿-0.27%+7.56%+13.97%-9.25%+35.96%+155.63%+13.44%--1.90%亏损亏损6.87%
BWXTBWX Technologies
94.560-1.410-1.47%99.54万9431.24万96.13095.97096.49593.90086.43亿86.01亿9140.73万9095.34万-5.88%-7.85%-4.82%+19.62%+23.17%+49.37%+23.52%0.97%1.09%35.2835.282.70%航空航天和国防
LEUCentrus Energy
43.410-0.770-1.74%11.20万493.36万44.43044.18045.57042.9206.80亿5.81亿1567.56万1337.80万-3.06%+4.53%+12.72%-20.60%-18.91%+37.55%-20.22%--0.84%7.987.986.00%
CCJCameco
49.590-0.880-1.74%895.64万4.57亿51.10050.47052.64049.160215.31亿214.68亿4.34亿4.33亿+0.77%+14.47%+24.13%+3.48%+29.59%+89.64%+15.06%0.18%2.07%83.9183.916.90%
GE通用电气
154.630-2.770-1.76%685.13万10.59亿155.900157.400156.980153.0301690.52亿1678.46亿10.93亿10.85亿-0.89%+10.65%+16.48%+53.08%+81.73%+103.94%+52.18%0.21%0.63%18.5018.502.51%航空航天和国防
NXENexGen Energy
8.010-0.250-3.03%519.18万4257.29万8.3308.2608.4707.93543.22亿39.71亿5.40亿4.96亿-4.98%+3.09%+11.56%+4.43%+40.53%+114.17%+14.43%--1.05%70.2670.266.48%
GHMGraham
29.080-0.910-3.03%5.36万156.74万30.06029.99030.20028.8503.15亿2.98亿1082.83万1024.88万-6.19%+6.60%+18.69%+42.76%+76.46%+112.11%+53.29%--0.52%116.32969.334.50%特种工业机械
UUUUEnergy Fuels
6.200-0.220-3.43%302.96万1928.42万6.4506.4206.5856.11010.14亿9.93亿1.64亿1.60亿-5.34%-1.43%+5.26%-19.06%-20.72%+15.24%-13.77%--1.89%10.0010.007.40%
DNN丹尼森矿业
2.110-0.080-3.65%2050.30万4455.54万2.1902.1902.2502.08118.82亿18.73亿8.92亿8.88亿-1.40%+8.21%+17.88%+4.98%+37.91%+102.88%+19.21%--2.31%29.3129.317.74%
KEP韩国电力
7.310-0.480-6.16%23.11万169.41万7.3807.7907.4007.27593.86亿44.64亿12.84亿6.11亿-9.98%-12.24%-23.05%+3.98%+19.64%+1.81%+0.83%--0.04%亏损亏损1.61%公用事业 - 受监管电力