概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 972.846
  • +7.812+0.81%
收盘价 02/21 16:00 美东
972.960最高价965.074最低价
成分股: 18只领涨股: EXC+4.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EXC爱克斯龙电力
36.2101.480+4.26%1210.72万4.38亿35.68034.73036.45535.500360.45亿359.77亿9.95亿9.94亿+5.91%+6.78%+4.20%-6.82%-9.76%-10.34%+0.86%3.98%1.22%16.8416.462.75%公用事业 - 受监管电力
DNN丹尼森矿业
1.8500.040+2.21%1687.56万3092.12万1.7801.8101.8901.77016.44亿16.36亿8.89亿8.84亿-6.57%-9.31%-6.09%0.00%+33.09%+51.64%+4.52%--1.91%36.27123.336.63%
D道明尼资源
46.2900.940+2.07%477.94万2.20亿45.67045.35046.32045.330387.35亿386.56亿8.37亿8.35亿+4.35%+2.66%+3.33%+0.67%-3.95%-15.37%-1.51%5.77%0.57%23.8642.472.18%公用事业 - 受监管电力
UUUUEnergy Fuels
6.2500.110+1.79%268.11万1666.92万6.1106.1406.3606.03010.08亿9.87亿1.61亿1.58亿-5.30%-14.03%-17.33%-25.86%-10.33%-3.85%-13.07%--1.70%9.77亏损5.38%
ETR安特吉
101.2601.250+1.25%155.62万1.57亿100.710100.010101.690100.140214.14亿212.86亿2.11亿2.10亿+3.06%+3.00%+4.17%+1.23%+5.78%-1.52%+1.23%4.23%0.74%14.5918.861.55%公用事业 - 受监管电力
DUK杜克能源
92.9901.050+1.14%278.18万2.58亿92.20091.94093.28092.020716.95亿715.15亿7.71亿7.69亿+2.66%-1.07%-1.64%+4.08%+5.37%-0.28%-3.09%4.37%0.36%26.2726.271.37%公用事业 - 受监管电力
BWXTBWX Technologies
88.4700.770+0.88%61.48万5418.83万87.79087.70088.64087.61080.96亿80.60亿9151.28万9110.16万+5.02%+6.58%+9.10%+12.90%+20.68%+50.88%+15.30%1.03%0.68%36.4134.031.17%航空航天和国防
NXENexGen Energy
7.0500.060+0.86%469.78万3289.11万6.9006.9907.1286.78036.99亿33.90亿5.25亿4.81亿-5.37%-10.08%-6.62%+7.63%+36.36%+69.47%+0.71%--0.98%亏损亏损4.97%
LEUCentrus Energy
42.7900.320+0.75%16.29万694.03万41.69042.47043.38041.2206.71亿5.72亿1567.56万1336.55万-5.79%-9.92%-21.76%-15.63%-7.90%-10.76%-21.36%--1.22%7.877.875.09%
CCJCameco
41.7300.260+0.63%697.70万2.89亿40.69041.47042.30040.400181.18亿180.65亿4.34亿4.33亿-0.31%-12.37%-11.81%-7.09%+14.52%+54.11%-3.18%0.22%1.61%67.6367.634.58%
GE通用电气
149.0700.450+0.30%423.37万6.29亿148.470148.620149.390147.6601622.38亿1618.11亿10.88亿10.85亿+5.15%+8.35%+14.71%+24.72%+29.43%+79.74%+16.80%0.21%0.39%17.8317.831.16%特种工业机械
HOLI和利时自动化
25.7500.050+0.19%41.13万1058.04万25.72025.70025.79025.65015.99亿12.10亿6209.58万4697.67万+0.19%+0.16%+1.82%+14.90%+38.22%+35.67%-2.28%--0.88%13.7014.970.55%电气设备及零件
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
33.630-0.040-0.12%25.76万867.68万33.40033.67033.79033.400250.14亿250.14亿7.44亿7.44亿-2.75%-5.45%-15.33%-18.79%-22.99%-20.01%-26.20%2.79%0.04%5.368.001.16%
UECUranium Energy
6.690-0.020-0.30%954.91万6363.25万6.4806.7106.7806.42026.29亿24.12亿3.93亿3.60亿-12.43%-13.12%-15.53%+5.19%+54.15%+89.52%+4.53%--2.65%669.00亏损5.37%
CEGConstellation Energy
131.400-0.400-0.30%98.34万1.29亿132.290131.800132.581130.140419.67亿418.70亿3.19亿3.19亿+2.73%+0.30%+10.71%+6.61%+24.79%+70.95%+12.41%0.75%0.31%24.77亏损1.85%公用事业 - 可再生
YLLXFYELLOW CAKE PLC
9.530-0.220-2.26%5187.004.87万9.4009.7509.5309.32020.67亿20.67亿2.17亿2.17亿-1.04%-3.64%+2.64%+34.23%+67.78%+85.26%+19.57%--0.00%3.75亏损2.15%
KEP韩国电力
8.540-0.220-2.51%7.09万60.63万8.6608.7608.6608.520109.65亿52.16亿12.84亿6.11亿+8.38%+9.63%+23.95%+22.35%+25.22%+23.05%+17.79%--0.01%亏损亏损1.60%公用事业 - 受监管电力
GHMGraham
23.100-0.710-2.98%6.34万146.74万23.70023.81023.91022.7802.50亿2.33亿1082.83万1007.55万+2.90%+4.52%+15.44%+22.42%+43.57%+63.14%+21.77%--0.63%92.40770.004.75%特种工业机械