概念板块个股详情
页岩油 添加自选

  • 1548.048
  • +6.176+0.40%
收盘价 02/13 16:00 (美东)
1550.381最高价1529.108最低价
成分股: 13只领涨股: CNX+2.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNX康索尔能源
30.4900.650+2.18%295.93万9047.88万30.11029.84030.92030.03545.38亿39.89亿1.49亿1.31亿+4.53%+10.83%-1.13%-20.68%+13.98%+58.55%-16.85%--2.26%亏损亏损2.97%石油和天然气勘探及生产
OVVOvintiv
43.2700.550+1.29%142.14万6118.65万42.73042.72043.38042.165112.64亿111.94亿2.60亿2.59亿+2.20%-1.37%-5.40%-2.53%+2.87%+4.88%+6.84%2.77%0.55%5.715.482.84%石油和天然气勘探及生产
EQTEQT能源
52.8700.500+0.95%602.97万3.17亿52.60052.37053.23051.920315.47亿313.31亿5.97亿5.93亿+2.80%+2.36%+0.82%+23.36%+60.40%+63.28%+14.66%1.19%1.02%70.4912.532.50%石油和天然气勘探及生产
MUR墨菲石油
27.9200.240+0.87%196.25万5489.50万27.59027.68028.20027.54040.72亿39.71亿1.46亿1.42亿+6.16%+1.64%-16.56%-15.45%-23.61%-24.22%-7.73%4.30%1.38%10.3410.342.38%石油和天然气勘探及生产
RRC山脉资源
38.8000.320+0.83%228.06万8805.77万38.53038.48038.87038.28093.63亿91.61亿2.41亿2.36亿+3.11%+3.27%-3.79%+15.63%+27.18%+35.80%+7.84%0.82%0.97%19.4010.871.53%石油和天然气勘探及生产
DVN戴文能源
34.2200.250+0.74%721.88万2.46亿33.95033.97034.22033.540224.79亿223.05亿6.57亿6.52亿+2.39%-2.37%-10.95%-12.54%-20.56%-15.34%+4.55%5.84%1.11%6.345.862.00%石油和天然气勘探及生产
XOM埃克森美孚
108.1300.780+0.73%1544.07万16.66亿107.150107.350108.410106.5204752.42亿4694.53亿43.95亿43.42亿+0.62%-0.43%-2.16%-9.51%-3.39%+10.85%+1.42%3.55%0.36%13.7913.791.76%石油和天然气综合
CVX雪佛龙
155.8800.980+0.63%772.06万12.02亿154.780154.900156.420153.3202735.69亿2661.92亿17.55亿17.08亿+2.62%-0.28%-1.55%-2.68%+8.36%+7.67%+7.62%4.18%0.45%16.0416.042.00%石油和天然气综合
APA阿帕奇石油
22.4900.120+0.54%617.27万1.38亿22.37522.37022.53022.10083.20亿82.73亿3.70亿3.68亿+3.93%-2.17%-10.69%+0.57%-18.18%-21.75%-1.56%4.45%1.68%3.192.431.92%石油和天然气勘探及生产
FANGDiamondback Energy
156.1700.710+0.46%225.48万3.51亿155.460155.460157.150154.290456.00亿293.91亿2.92亿1.88亿-2.41%-8.36%-13.03%-14.39%-17.90%-3.91%-4.68%6.89%1.20%9.019.011.84%石油和天然气勘探及生产
EOGEOG能源
129.0200.180+0.14%195.01万2.51亿128.700128.840129.130127.511725.67亿723.02亿5.62亿5.60亿+1.85%-0.59%-5.20%-3.88%+4.72%+19.52%+6.00%2.76%0.35%10.419.921.26%石油和天然气勘探及生产
OXY西方石油
47.8800.050+0.10%842.28万4.03亿47.99047.83048.16047.665449.28亿432.10亿9.38亿9.02亿+1.92%-2.13%-9.15%-5.08%-13.78%-15.08%-3.10%1.75%0.93%12.4712.281.04%石油和天然气勘探及生产
COP康菲石油
96.900-1.500-1.52%932.56万9.05亿97.82098.40098.01096.4101236.32亿1234.19亿12.76亿12.74亿-3.04%-4.49%-8.13%-14.19%-10.99%-9.54%-2.29%3.22%0.73%12.4112.411.63%石油和天然气勘探及生产