概念板块个股详情
页岩油 添加自选

  • 1501.510
  • +2.024+0.13%
交易中 02/29 09:31 美东
1504.612最高价1501.510最低价
成分股: 15只领涨股: MUR+0.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MUR墨菲石油
39.5200.270+0.69%1.92万75.82万39.52039.25039.58039.48560.37亿56.67亿1.53亿1.43亿+0.13%+4.41%-0.05%-6.89%-13.33%+1.47%-6.65%2.78%0.01%9.369.360.24%石油和天然气勘探及生产
DVN戴文能源
44.2500.220+0.50%11.58万512.08万44.19044.03044.37044.130280.99亿278.81亿6.35亿6.30亿+0.32%+5.61%+2.15%+0.14%-14.98%-14.19%-2.32%6.49%0.02%7.587.580.55%石油和天然气勘探及生产
MRO马拉松石油
24.1950.075+0.31%11.25万272.53万24.23024.12024.31024.140139.65亿139.12亿5.77亿5.75亿+2.30%+8.86%+3.27%-4.41%-9.87%-4.54%+0.62%1.69%0.02%9.459.450.71%石油和天然气勘探及生产
OVVOvintiv
47.9700.120+0.25%3.52万169.70万48.21047.85048.21047.970129.29亿128.56亿2.70亿2.68亿+3.58%+14.00%+10.23%+8.97%+3.18%+9.12%+9.22%2.40%0.01%6.076.070.50%石油和天然气勘探及生产
FANGDiamondback Energy
180.1000.340+0.19%1.89万340.49万180.650179.760180.910180.100321.38亿319.72亿1.78亿1.78亿+0.19%+8.76%+14.76%+16.64%+17.87%+31.44%+16.13%4.44%0.01%10.3910.390.45%石油和天然气勘探及生产
CVX雪佛龙
152.6270.287+0.19%14.07万2150.47万152.910152.340153.110152.4802834.69亿2638.74亿18.57亿17.29亿-1.81%+2.45%+2.78%+7.45%-6.43%-1.91%+3.44%3.96%0.01%13.4413.440.41%石油和天然气综合
XOM埃克森美孚
104.4350.115+0.11%25.05万2621.24万104.675104.320104.710104.3704147.11亿4136.27亿39.71亿39.61亿-0.40%+3.05%+0.53%+2.59%-7.11%-2.45%+5.43%3.52%0.01%11.7511.750.33%石油和天然气综合
OXY西方石油
60.3200.060+0.10%12.41万749.74万60.44060.26060.48060.260530.51亿528.52亿8.79亿8.76亿-0.25%+4.70%+2.41%+2.30%-7.46%+2.23%+1.02%1.19%0.01%15.4715.470.37%石油和天然气勘探及生产
EOGEOG能源
114.2550.085+0.07%3.99万457.06万114.760114.170114.760114.150662.68亿659.50亿5.80亿5.77亿-1.81%+2.90%-2.16%-5.23%-11.84%+1.74%-4.79%2.89%0.01%8.798.790.53%石油和天然气勘探及生产
EQTEQT能源
36.6000.020+0.05%1.12万41.00万36.68036.58036.68036.600161.20亿157.91亿4.40亿4.31亿-1.88%+7.82%+1.71%-7.99%-12.82%+11.74%-4.89%1.66%0.00%8.678.670.22%
APA阿帕奇石油
29.9650.015+0.05%6.07万182.52万30.09029.95030.13029.96590.36亿89.78亿3.02亿3.00亿-4.69%+1.13%-7.57%-16.08%-31.94%-22.31%-15.80%3.34%0.02%3.243.240.55%石油和天然气勘探及生产
PXD先锋自然资源
234.8800.070+0.03%2.40万564.39万235.450234.810235.450234.820548.73亿544.00亿2.34亿2.32亿+0.49%+3.56%+0.32%+1.40%-1.35%+21.97%+4.45%5.94%0.01%11.6211.620.27%石油和天然气勘探及生产
COP康菲石油
112.0700.030+0.03%5.57万626.06万112.510112.040112.510112.0701318.40亿1315.67亿11.76亿11.74亿-0.71%+2.82%-1.03%-2.34%-6.89%+10.78%-2.76%3.49%0.01%12.3712.370.39%石油和天然气勘探及生产
CNX康索尔能源
20.770-0.040-0.19%2.34万48.76万20.89020.81020.94020.76031.53亿30.80亿1.52亿1.48亿-1.28%+6.73%-0.43%-0.43%-6.44%+36.47%+3.85%--0.02%2.312.310.87%石油和天然气勘探及生产
RRC山脉资源
31.320-0.070-0.22%2.28万71.79万31.47031.39031.47031.31575.83亿74.44亿2.42亿2.38亿-4.74%+10.01%+4.12%-3.37%-2.17%+17.68%+2.89%1.02%0.01%8.778.770.49%石油和天然气勘探及生产