概念板块个股详情
页岩油 添加自选

  • 1697.853
  • -17.447-1.02%
收盘价 04/26 16:00 (美东)
1715.132最高价1677.412最低价
成分股: 15只领涨股: EQT+0.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
40.6100.200+0.49%705.99万2.84亿40.20040.41040.73039.550179.33亿175.43亿4.42亿4.32亿+10.80%+9.02%+9.55%+15.24%-7.67%+18.50%+5.53%1.51%1.63%30.089.622.92%石油和天然气勘探及生产
APA阿帕奇石油
32.4900.130+0.40%480.13万1.55亿32.26032.36032.59032.020120.72亿120.08亿3.72亿3.70亿+0.40%-2.90%-4.76%+4.51%-16.83%-9.30%-7.99%3.08%1.30%3.513.511.76%石油和天然气勘探及生产
CVX雪佛龙
165.8900.610+0.37%973.64万16.07亿165.230165.280166.980163.3003064.52亿2850.65亿18.47亿17.18亿+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%3.71%0.57%15.2614.602.23%石油和天然气综合
FANGDiamondback Energy
207.7600.660+0.32%118.40万2.46亿205.180207.100208.845204.860370.53亿368.33亿1.78亿1.77亿+3.50%+0.69%+4.84%+37.42%+32.23%+53.61%+36.24%3.85%0.67%11.9811.981.92%石油和天然气勘探及生产
EOGEOG能源
135.7000.340+0.25%184.11万2.50亿135.120135.360136.390134.360780.57亿778.24亿5.75亿5.74亿+1.90%+0.98%+6.87%+20.06%+8.41%+18.26%+13.85%2.43%0.32%10.4410.441.50%石油和天然气勘探及生产
CNX康索尔能源
24.0000.060+0.25%252.21万6007.91万23.91023.94024.02023.52036.78亿35.95亿1.53亿1.50亿0.00%-1.15%+1.18%+18.81%+7.82%+54.54%+20.00%--1.68%4.432.672.09%石油和天然气勘探及生产
OVVOvintiv
53.2600.120+0.23%113.93万6057.49万53.01053.14053.47052.710143.24亿142.38亿2.69亿2.67亿+2.46%-0.89%+2.62%+26.29%+9.87%+51.68%+21.97%2.16%0.43%6.746.741.43%石油和天然气勘探及生产
DVN戴文能源
52.7100.100+0.19%461.84万2.43亿52.43052.61052.89052.105333.46亿330.85亿6.33亿6.28亿+1.70%-1.33%+5.04%+26.62%+14.55%+3.82%+17.45%5.44%0.74%9.039.031.49%石油和天然气勘探及生产
MRO马拉松石油
27.7700.030+0.11%587.29万1.63亿27.63027.74027.94027.510158.70亿158.13亿5.71亿5.69亿+0.98%-4.54%-2.01%+22.11%+0.02%+16.95%+15.49%1.48%1.03%10.8510.851.55%石油和天然气勘探及生产
COP康菲石油
130.2400.130+0.10%482.31万6.28亿129.460130.110130.770128.8601525.24亿1522.11亿11.71亿11.69亿+0.66%-0.73%+2.33%+17.25%+8.04%+32.12%+13.01%3.00%0.41%14.3814.381.47%石油和天然气勘探及生产
MUR墨菲石油
46.4400.010+0.02%92.44万4295.31万46.22046.43046.69546.00070.86亿66.82亿1.53亿1.44亿+0.98%-1.28%+1.62%+20.92%+2.08%+30.18%+9.69%2.37%0.64%11.0011.001.50%石油和天然气勘探及生产
OXY西方石油
67.780-0.100-0.15%542.69万3.67亿67.94067.88068.01566.930600.85亿598.70亿8.86亿8.83亿+1.73%-1.78%+4.29%+18.16%+7.86%+11.55%+13.93%1.06%0.61%17.3817.381.60%石油和天然气勘探及生产
RRC山脉资源
37.310-0.340-0.90%258.32万9618.42万37.21037.65037.55036.74090.52亿88.61亿2.43亿2.37亿+5.78%+3.61%+8.36%+28.80%+0.41%+42.58%+22.87%0.86%1.09%18.6610.452.15%石油和天然气勘探及生产
PXD先锋自然资源
268.870-6.280-2.28%205.92万5.53亿273.000275.150273.000265.020628.14亿622.88亿2.34亿2.32亿-0.53%-0.71%+2.43%+18.27%+12.09%+29.74%+20.88%5.19%0.89%13.3013.302.90%石油和天然气勘探及生产
XOM埃克森美孚
117.960-3.370-2.78%2728.95万32.12亿119.000121.330119.100116.2204651.16亿4642.48亿39.43亿39.36亿-1.60%-2.00%+1.48%+15.80%+10.12%+3.25%+19.08%3.15%0.69%14.4613.272.37%石油和天然气综合