APA阿帕奇石油
28.0950.275+0.99%254.47万7101.09万27.90027.82028.11027.505104.29亿103.74亿3.71亿3.69亿-4.67%-4.57%-9.02%-16.50%-20.62%-13.72%-20.44%3.56%0.69%3.153.042.18%石油和天然气勘探及生产
CVX雪佛龙
153.6201.050+0.69%256.51万3.92亿152.500152.570153.620151.9302837.85亿2644.91亿18.47亿17.22亿-1.99%-2.44%-5.56%+0.20%+3.85%+4.14%+5.17%4.01%0.15%14.1313.521.11%石油和天然气综合
MUR墨菲石油
38.5400.240+0.63%43.94万1687.38万38.39038.30038.72038.18058.80亿55.46亿1.53亿1.44亿-4.70%-5.21%-10.54%-13.25%-10.43%+3.88%-8.33%2.92%0.31%10.749.131.41%石油和天然气勘探及生产
FANGDiamondback Energy
187.0001.030+0.55%49.19万9149.12万186.560185.970187.030185.100333.50亿331.53亿1.78亿1.77亿-3.59%-1.95%-5.40%-2.85%+22.80%+55.41%+23.84%4.34%0.28%10.5410.781.04%石油和天然气勘探及生产
OXY西方石油
60.1650.325+0.54%398.78万2.39亿59.88059.84060.24059.480533.45亿531.53亿8.87亿8.83亿-0.52%-0.30%-4.77%-5.54%-0.33%+6.53%+1.50%1.26%0.45%16.4815.431.27%石油和天然气勘探及生产
EOGEOG能源
118.7800.540+0.46%94.14万1.11亿118.240118.240118.860117.240682.64亿680.41亿5.75亿5.73亿-2.31%-0.72%-8.59%-5.15%-1.42%+12.09%-0.35%2.85%0.16%9.399.141.37%石油和天然气勘探及生产
MRO马拉松石油
27.4200.120+0.44%358.29万9775.99万27.26027.30027.43027.060153.43亿152.84亿5.60亿5.57亿-3.04%-3.48%+4.62%+1.23%+12.28%+22.23%+14.51%1.53%0.64%11.3310.711.36%石油和天然气勘探及生产
XOM埃克森美孚
109.2800.170+0.16%606.77万6.62亿109.170109.110109.460108.5204902.22亿4894.01亿44.86亿44.78亿-3.36%-4.52%-8.66%-2.93%+9.11%+10.14%+11.21%3.40%0.14%13.3912.290.86%石油和天然气综合
COP康菲石油
109.5000.110+0.10%289.36万3.16亿108.900109.390109.900108.4801274.91亿1272.38亿11.64亿11.62亿-3.35%-3.84%-10.03%-10.78%-5.67%+11.58%-4.38%3.27%0.25%12.4012.091.30%石油和天然气勘探及生产
DVN戴文能源
45.550-0.010-0.02%252.67万1.15亿45.50045.56045.70545.150287.88亿285.55亿6.32亿6.27亿-2.59%-2.50%-7.49%-5.42%+1.14%-1.36%+2.28%5.31%0.40%8.687.801.22%石油和天然气勘探及生产
OVVOvintiv
45.650-0.160-0.35%248.49万1.13亿45.86045.81045.88545.360121.88亿121.13亿2.67亿2.65亿-5.31%-5.03%-7.72%-10.79%+5.46%+29.39%+5.22%2.63%0.94%6.375.781.15%石油和天然气勘探及生产
CNX康索尔能源
24.280-0.280-1.14%126.57万3060.78万24.50024.56024.54023.87037.21亿36.37亿1.53亿1.50亿-7.22%-7.08%-0.08%+7.43%+18.55%+41.49%+21.40%--0.85%4.482.702.73%石油和天然气勘探及生产
EQTEQT能源
38.890-0.450-1.14%333.25万1.29亿39.15039.34039.48038.010171.74亿168.06亿4.42亿4.32亿-5.45%-5.10%-5.54%+13.62%+0.59%+0.52%+1.45%1.58%0.77%28.819.223.74%石油和天然气勘探及生产
RRC山脉资源
34.610-0.640-1.82%86.73万2994.55万35.27035.25035.28034.10583.97亿82.21亿2.43亿2.38亿-7.38%-5.79%-8.19%+4.95%+13.49%+22.25%+14.23%0.92%0.37%17.319.693.33%石油和天然气勘探及生产