概念板块个股详情
页岩油 添加自选

  • 1601.841
  • -51.517-3.12%
交易中 06/03 13:32 (美东)
1653.563最高价1600.884最低价
成分股: 14只领涨股: EQT-0.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
40.900-0.190-0.46%311.95万1.28亿41.96041.09042.08040.520180.61亿176.74亿4.42亿4.32亿+1.87%-0.66%+1.96%+10.19%+11.09%+15.28%+6.69%1.50%0.72%30.309.693.80%石油和天然气勘探及生产
CNX康索尔能源
26.025-0.275-1.05%89.15万2329.84万26.54026.30026.55025.90039.88亿38.99亿1.53亿1.50亿+4.81%+7.10%+11.74%+23.69%+29.80%+64.20%+30.13%--0.60%4.802.892.47%石油和天然气勘探及生产
RRC山脉资源
36.390-0.520-1.41%101.02万3702.55万37.41036.91037.46036.07088.29亿86.44亿2.43亿2.38亿+1.70%-3.68%+1.90%+11.02%+23.16%+35.87%+19.84%0.88%0.43%18.2010.193.77%石油和天然气勘探及生产
MRO马拉松石油
28.260-0.700-2.42%576.04万1.64亿29.00028.96029.01828.220158.12亿157.51亿5.60亿5.57亿+10.56%+7.82%+7.74%+15.08%+18.36%+25.31%+18.01%1.49%1.03%11.6811.042.76%石油和天然气勘探及生产
COP康菲石油
113.375-3.105-2.67%358.47万4.11亿116.640116.480116.430113.2451320.03亿1317.41亿11.64亿11.62亿-3.30%-6.85%-6.65%+1.20%+2.54%+15.48%-1.00%3.16%0.31%12.8412.512.73%石油和天然气勘探及生产
XOM埃克森美孚
113.970-3.290-2.81%841.61万9.68亿116.420117.260116.320113.8805112.61亿5103.95亿44.86亿44.78亿+0.48%-4.74%-0.95%+7.01%+16.49%+12.06%+15.99%3.26%0.19%13.9712.822.08%石油和天然气综合
APA阿帕奇石油
29.575-0.955-3.13%335.37万1.00亿30.65030.53030.70029.440109.78亿109.21亿3.71亿3.69亿+0.73%-4.23%+1.08%-2.44%-12.82%-8.00%-16.25%3.38%0.91%3.323.204.13%石油和天然气勘探及生产
CVX雪佛龙
157.026-5.274-3.25%420.07万6.68亿161.570162.300161.680156.9802900.78亿2703.47亿18.47亿17.22亿+0.06%-2.52%-1.32%+6.93%+12.59%+4.69%+7.50%3.92%0.24%14.4513.822.90%石油和天然气综合
OXY西方石油
60.275-2.225-3.56%376.64万2.29亿62.21062.50062.24060.250534.42亿532.47亿8.87亿8.83亿-2.70%-4.94%-6.39%-1.27%+7.12%+2.76%+1.31%1.26%0.43%16.5115.463.18%石油和天然气勘探及生产
DVN戴文能源
47.110-1.970-4.01%404.46万1.92亿48.81049.08048.84046.990297.74亿295.34亿6.32亿6.27亿-2.16%-5.06%-6.79%+3.62%+9.76%+2.49%+4.97%5.14%0.65%8.978.073.77%石油和天然气勘探及生产
EOGEOG能源
118.900-5.650-4.54%122.71万1.48亿124.310124.550124.395118.555683.33亿681.08亿5.75亿5.73亿-3.55%-8.50%-8.55%+1.57%+2.73%+10.88%-0.25%2.85%0.21%9.409.154.69%石油和天然气勘探及生产
MUR墨菲石油
40.790-2.000-4.67%48.21万1992.21万42.57042.79042.70040.76062.24亿58.69亿1.53亿1.44亿-2.86%-5.32%-6.96%+0.68%+0.12%+14.20%-2.98%2.76%0.34%11.369.674.53%石油和天然气勘探及生产
FANGDiamondback Energy
188.210-11.050-5.55%144.74万2.75亿198.450199.260198.615186.480335.66亿333.71亿1.78亿1.77亿-2.71%-4.79%-5.67%+3.97%+29.96%+52.39%+24.64%4.31%0.82%10.6110.856.09%石油和天然气勘探及生产
OVVOvintiv
48.700-2.970-5.75%132.29万6540.83万51.45051.67051.55048.610130.02亿129.22亿2.67亿2.65亿+0.85%-2.19%-5.51%-0.44%+18.52%+38.93%+11.53%2.46%0.50%6.796.165.69%石油和天然气勘探及生产